SAPIEN最新价格_SAPIEN今日美元价格_SAPIENK线图 - 第 22 页

Sapien(SAPIEN)

$0.13519

≈ ￥0.92

18.53% ($0.12519)

更新于：2026-05-15 06:51:44

更新于：2026-05-15 06:51:44

24H最高 $0.14313

24H交易量 25.76万

今日开盘 $0.01

24H最低 $0.11399

流通市值 $3,379.75万

最低日期 2025-10-11

历史最低 $0.042927

最高日期 2025-11-06

历史最高 $0.5562

24H最高 $0.14313

24H最低 $0.11399

24H交易量 25.76万

流通市值 $3,379.75万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.001756	$0.00	$0.01	$3.78万	$28.10万	-0.62%	-0.62
1052	KILO Kiloex	$ 0.005877	$0.01	$0.01	$240.03	$124.42万	-0.15%	-0.15
1053	GM GOMBLE	$ 0.001584	$0.00	$0.01	$1.51万	$43.88万	-3.59%	-3.59
1054	CHIRP Chirp Token	$ 0.008863	$0.01	$0.01	$2.40万	$265.89万	-2.65%	-2.65
1055	KYVE KYVE Network	$ 0.001701	$0.00	$0.00	$4,465.82	$130.55万	-1.84%	-1.84
1056	LAYER UniLayer	$ 0.10005	$0.11	$0.00	$9.73万	$179.33万	-7.36%	-7.36
1057	FOREST Forest Protocol	$ 0.09408	$0.14	$0.02	$4.46万	$762.05万	-16.66%	-16.66
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 448	$453.16	$344.61	$26.97万	$176.52万	3.7%	3.7
1059	MF Moonwalk Fitness	$ 0.007311	$0.01	$0.01	$4.49万	$122.82万	-0.92%	-0.92
1060	URANUS Uranus	$ 0.024096	$0.03	$0.01	$1.08万	$240.95万	-22.15%	-22.15
1061	AIOT OKZOO	$ 0.08995	$0.10	$0.03	$39.76万	$449.75万	-8.02%	-8.02
1062	STREAM Streamflow	$ 0.003934	$0.00	$0.01	$1,045.28	$47.21万	-8.1%	-8.1
1063	VERT Vertus	$ 0.001066	$0.00	$0.00	$4,608.20	$127.92万	-0.75%	-0.75
1064	SOGNI Sogni AI	$ 0.001066	$0.00	$0.00	$607.62	$82.08万	-3.79%	-3.79
1065	AAPLX Apple xStock	$ 299.1	$301.95	$201.55	$2.52万	$179.46万	1.09%	1.09
1066	DNX Dynex	$ 0.01521	$0.02	$0.02	$4,821.67	$77.36万	-0.91%	-0.91
1067	BENJI Basenji	$ 0.001991	$0.00	$0.00	$4.08万	$183.58万	-3.34%	-3.34
1068	GO4 GameOnForge	$ 0.40976	$0.44	$0.03	$883.34	$489.28万	0.71%	0.71
1069	POR Portugal National Team Fan Token	$ 0.6311	$0.65	$0.45	$1.21万	$126.47万	-0.39%	-0.39
1070	SFUND Seedify.fund	$ 0.03726	$0.04	$0.03	$2.48万	$123.59万	43.19%	43.19
1071	IRON Iron Fish	$ 0.08278	$0.09	$0.06	$7,766.77	$174.13万	-0.03%	-0.03
1072	EPT Balance	$ 0.0008049	$0.00	$0.00	$1.30万	$186.46万	0.94%	0.94
1073	HAI Hacken Token	$ 0.00249	$0.00	$0.00	$8,245.18	$118.12万	-2.77%	-2.77
1074	SWEAT Sweat Economy	$ 0.0014404	$0.00	$0.00	$31.16万	$295.17万	6.52%	6.52
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 227.36	$228.00	$150.00	$47.61万	$174.04万	3.32%	3.32
1076	LMWR LimeWire Token	$ 0.01949	$0.02	$0.03	$2.34万	$97.46万	-4.08%	-4.08
1077	SIDUS Sidus Heroes	$ 0.00002523	$0.00	$0.00	$1,808.90	$27.93万	-4.06%	-4.06
1078	SUKU SUKU	$ 0.00769	$0.01	$0.01	$793.49	$137.19万	-2.97%	-2.97
1079	VSC Vyvo Coin	$ 0.000367	$0.00	$0.00	$6,656.59	$36.70万	-4.67%	-4.67
1080	P PoP Planet	$ 0.009048	$0.01	$0.01	$2,377.96	$126.67万	1.5%	1.5
1081	LLYX Eli Lilly xStock	$ 1012.97	$1,023.75	$624.81	$467.93	$134.42万	2.84%	2.84
1082	STRIKE StrikeBit AI	$ 0.021331	$0.02	$0.01	$4.00万	$447.74万	-2.58%	-2.58
1083	WXM WeatherXM	$ 0.010871	$0.01	$0.02	$339.07	$65.23万	6.28%	6.28
1084	ALT ArchLoot	$ 0.007505	$0.01	$0.01	$16.28万	$119.33万	-7.4%	-7.4
1085	SOUL Phantasma	$ 0.01162	$0.01	$0.01	$1,917.30	$126.52万	-3.64%	-3.64
1086	AVGOX Broadcom xStock	$ 418.37	$423.58	$298.24	$1,791.52	$169.44万	-1.22%	-1.22
1087	TONC TONCommunity	$ 0.006375	$0.01	$0.00	$750.40	$170.93万	4.67%	4.67
1088	DELABS Delabs Games	$ 0.001454	$0.00	$0.00	$5,053.83	$109.09万	0%	0
1089	RZTO RZTO	$ 0.00015168	$0.00	$0.00	$2.66万	$75.34万	-0.66%	-0.66
1090	ARCHAI ARCH AI	$ 0.0007151	$0.00	$0.00	$224.97	$64.36万	0.26%	0.26
1091	QBX qiibee	$ 0.0006141	$0.00	$0.00	$2,171.64	$50.07万	-2.05%	-2.05