SAI最新价格_SAI今日美元价格_SAIK线图 - 第 34 页

Sharpe AI(SAI)

$0.0008304

≈ ￥0.01

-0.57% ($0.0008304)

更新于：2026-06-21 19:53:26

更新于：2026-06-21 19:53:26

24H最高 $0.0008374

24H交易量 5,834.51

今日开盘 $0

24H最低 $0.0008278

流通市值 $9.33万

最低日期 2026-02-13

历史最低 $0.001458

最高日期 2025-01-18

历史最高 $0.1169

24H最高 $0.0008374

24H最低 $0.0008278

24H交易量 5,834.51

流通市值 $9.33万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13826	$0.14	$0.00	$30.75万	$44.24万	-1.17%	-1.17
1652	ROUTE Router Protocol	$ 0.0004201	$0.00	$0.00	$1.67万	$3,134.05	89.06%	89.06
1653	Y8U Y8U	$ 0.0002543	$0.00	$0.00	$2.54	$7,196.69	0%	0
1654	SHM Shardeum	$ 0.0000357	$0.00	$0.00	$2.14万	$2,856.00	-0.44%	-0.44
1655	GCOIN Galaxy Fight Club	$ 0.0069978	$0.01	$0.00	$2,436.52	$9.54万	17.13%	17.13
1656	YBDBD Yabba Dabba Doo	$ 0.0000007336	$0.00	$0.00	$70.52	$6,015.52	2.11%	2.11
1657	HYPER HyperChain X	$ 0.07918	$0.08	$0.00	$3.59万	$1,212.03万	-2.35%	-2.35
1658	GROK Grok	$ 0.0003486	$0.00	$0.00	$1,650.75	$34.86亿	3.84%	3.84
1659	PRARE PolkaRARE	$ 0.0069159	$0.01	$0.00	$1,858.66	$3.87万	30.87%	30.87
1660	MGT Moongate	$ 0.00045743	$0.00	$0.00	$3,654.35	$3.22万	0.63%	0.63
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 116.82	$119.35	$100.37	$8.02万	$5,326.99	1.06%	1.06
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 129.05	$131.20	$217.87	$9,226.68	$3,106.23	1.7%	1.7
1663	PRIMAL Primal Token	$ 0.000022581	$0.00	$0.00	$3,483.14	$5,588.80	9.53%	9.53
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$0.00	$5,572.80	0%	0
1665	AI Chat AI	$ 0.02127	$0.02	$0.00	$1.36万	$200.36万	1.18%	1.18
1666	ORO Operon Origins	$ 0.0016225	$0.00	$0.00	$1,162.96	$1.29万	0.46%	0.46
1667	L1 Lamina1	$ 0.005672	$0.01	$0.00	$1,421.69	$8,559.05	-4.54%	-4.54
1668	NC Nodecoin	$ 0.0002898	$0.00	$0.00	$1.80万	$985.32	-0.3%	-0.3
1669	DHV DeHive	$ 0.044763	$0.05	$0.01	$1,253.80	$8,952.60	-0.46%	-0.46
1670	WOJAK Wojak	$ 0.00000012591	$0.00	$0.00	$19.35万	$8,740.67	0.79%	0.79
1671	M MetaVerse-M	$ 2.8403	$2.89	$0.00	$19.14万	$2,835.89万	0.73%	0.73
1672	BYN Beyond Finance	$ 0.0032958	$0.00	$0.00	$928.38	$1.15万	5.04%	5.04
1673	AGI Agility	$ 0.005349	$0.01	$0.00	$1.79万	$4.30万	-3.7%	-3.7
1674	FIRE Fire Protocol	$ 0.002145	$0.00	$0.00	$1,458.77	$8,043.75	-0.34%	-0.34
1675	BLUE Blue Swap	$ 0.015756	$0.02	$0.01	$24.55万	$4,224.01	45.36%	45.36
1676	TRALA TRALA	$ 0.0007421	$0.00	$0.00	$1,580.21	$9,868.79	-0.85%	-0.85
1677	NODE NodeOps	$ 0.007235	$0.01	$0.01	$2,239.33	$717.70	-4.33%	-4.33
1678	QUICK Quickswap	$ 0.006986	$0.01	$0.01	$3,562.23	$1,116.03	-0.29%	-0.29
1679	CORE cVault.finance	$ 0.02834	$0.03	$0.07	$9.83万	$283.40	5.31%	5.31
1680	SFI saffron.finance	$ 0.00417	$0.00	$0.01	$862.36	$296.18	-4.81%	-4.81
1681	YCT Youclout	$ 0.00023666	$0.00	$0.00	$7.33	$3,944.33	0%	0
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 6.001	$6.04	$9.78	$122.54	$191.37	-0.64%	-0.64
1683	ARCH Archimedes Finance	$ 0.000493	$0.00	$0.00	$1.00	$35.76	0%	0
1684	NOOT NOOT	$ 0.00015764	$0.00	$0.00	$2,381.27	$663.18亿	-18.71%	-18.71
1685	MEME MEME	$ 0.0005618	$0.00	$0.00	$8.52万	$52.81	3.78%	3.78
1686	MEME Meme	$ 0.0005618	$0.00	$0.00	$8.52万	$15.73	3.78%	3.78
1687	AT 绝艺通证	$ 0.14771	$0.15	$0.00	$8,463.91	$1,841.78万	3.89%	3.89