SAI最新价格_SAI今日美元价格_SAIK线图 - 第 31 页

Sharpe AI(SAI)

$0.0008304

≈ ￥0.01

-1.01% ($0.0808304)

更新于：2026-06-21 16:22:19

更新于：2026-06-21 16:22:19

24H最高 $0.0008389

24H交易量 5,607.53

今日开盘 $-0.08

24H最低 $0.0008278

流通市值 $9.33万

最低日期 2026-02-13

历史最低 $0.001458

最高日期 2025-01-18

历史最高 $0.1169

24H最高 $0.0008389

24H最低 $0.0008278

24H交易量 5,607.53

流通市值 $9.33万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0461783	$0.05	$0.00	$2,455.59	$92.36万	4.58%	4.58
1502	MAG7SSI MAG7.ssi	$ 0.42	$0.42	$0.42	$9,567.94	$6.21万	0.35%	0.35
1503	AIR Air Coin	$ 0.009077	$0.01	$0.00	$2.52万	$9,077.00亿	8.9%	8.9
1504	NEKO NeonNeko	$ 0.00008045	$0.00	$0.00	$3,670.74	$16.09万	12.61%	12.61
1505	CROWN Crown Token	$ 0.89197	$0.90	$0.02	$1,713.05	$267.59万	-0.51%	-0.51
1506	SCIHUB sci-hub	$ 0.00018773	$0.00	$0.00	$466.50	$18.77万	2.78%	2.78
1507	CRU Crust	$ 0.008293	$0.01	$0.02	$9,732.58	$2.54万	0.46%	0.46
1508	OXY Oxygen	$ 0.000418	$0.00	$0.00	$108.82	$10.45万	-11.79%	-11.79
1509	ATEAM AmazingTeamDAO	$ 0.9175	$0.93	$0.06	$361.35	$9.18万	0.82%	0.82
1510	NYAN Nyan Heroes	$ 0.0009347	$0.00	$0.00	$4,674.36	$9.44万	-5.35%	-5.35
1511	HOLD HoldCoin	$ 0.000025114	$0.00	$0.00	$748.28	$25.11万	2.33%	2.33
1512	CAD Caduceus Protocol (new)	$ 0.00035	$0.00	$0.00	$3,863.63	$3.50万	0%	0
1513	TALENT Talent Protocol	$ 0.0002561	$0.00	$0.00	$260.58	$2.68万	0.39%	0.39
1514	WRT WingRiders	$ 0.003436	$0.00	$0.00	$46.55	$2.80万	-3.48%	-3.48
1515	CWAR Cryowar Token	$ 0.0006911	$0.00	$0.00	$660.42	$6.15万	-2.66%	-2.66
1516	VOID Nothing	$ 0.0002933	$0.00	$0.00	$900.83	$29.33万	-0.12%	-0.12
1517	JANET Janet	$ 0.00014185	$0.00	$0.00	$4.00	$14.19万	0%	0
1518	DYOR Do Your Own Research	$ 0.00010574	$0.00	$0.00	$5,817.28	$8.46万	13.89%	13.89
1519	EZSWAP EZswap Protocol	$ 0.00006644	$0.00	$0.00	$4,701.19	$6.64万	-0.52%	-0.52
1520	CHO Choise	$ 0.0013667	$0.00	$0.00	$7,053.39	$3.70万	-1.33%	-1.33
1521	UNN UNION Finance	$ 0.00020893	$0.00	$0.00	$76.64	$10.45万	1.17%	1.17
1522	BATCH Batching.AI	$ 0.00015142	$0.00	$0.00	$1,377.76	$15.14万	0%	0
1523	POLK Polkamarkets	$ 0.003159	$0.00	$0.00	$966.11	$3.85万	3.5%	3.5
1524	ISK ISKRA Token	$ 0.0006746	$0.00	$0.00	$1.41万	$3.17万	-0.05%	-0.05
1525	G3 GAM3S.GG	$ 0.0002847	$0.00	$0.00	$308.15	$4.93万	1.02%	1.02
1526	HVLO Hivello	$ 0.00004986	$0.00	$0.00	$8,171.34	$2.33万	-5.22%	-5.22
1527	LAT Liquidity	$ 0.0006159	$0.00	$0.05	$900.80	$595.40	1.16%	1.16
1528	BR Bohr(BSC)	$ 0.13929	$0.14	$0.00	$6.90万	$139.29万	-1.12%	-1.12