ROUTE最新价格_ROUTE今日美元价格_ROUTEK线图

Router Protocol(ROUTE)

$0.0017392

≈ ￥0.01

46.74% ($0.0017392)

更新于：2026-05-15 23:53:20

24H最高 $0.0018297

24H交易量 1.76万

今日开盘 $0

24H最低 $0.0011182

流通市值 $1.30万

最低日期 2026-02-13

历史最低 $0.001076

最高日期 2021-05-17

历史最高 $19.2312

24H最高 $0.0018297

24H最低 $0.0011182

24H交易量 1.76万

流通市值 $1.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16071	$0.17	$0.14	$12.99万	$1,767.81万	-0.42%	-0.42
652	PENGUIN Nietzschean Penguin	$ 0.004549	$0.00	$0.02	$14.32万	$454.89万	8.67%	8.67
653	AIXBT aixbt by Virtuals	$ 0.03263	$0.03	$0.01	$7.47万	$2,791.86万	5.94%	5.94
654	EUL Euler Finance	$ 1.4181	$1.49	$0.78	$2.44万	$2,935.70万	-4.61%	-4.61
655	PAAL PAAL AI	$ 0.01117	$0.01	$0.00	$5.27万	$1,117.00万	7.3%	7.3
656	GUN GUNZ	$ 0.01447	$0.01	$0.01	$8.55万	$874.71万	6.11%	6.11
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 96.88	$99.11	$86.33	$16.64万	$1,636.51万	-1.55%	-1.55
658	ES Eclipse	$ 0.15641	$0.16	$0.07	$11.53万	$2,346.15万	0.13%	0.13
659	ALLO Allora	$ 0.08878	$0.09	$0.05	$3,964.29	$1,780.04万	-1.45%	-1.45
660	ZIG Zignaly	$ 0.04211	$0.04	$0.00	$21.68万	$1,775.08万	16%	16
661	BANK Lorenzo Protocol	$ 0.04078	$0.04	$0.03	$3.62万	$1,734.17万	-3.27%	-3.27
662	XNY Codatta	$ 0.009836	$0.01	$0.00	$116.66万	$2,459.00万	3.44%	3.44
663	IN INFINIT	$ 0.06347	$0.07	$0.04	$5,730.21	$1,449.23万	0.31%	0.31
664	ZBT Zerobase	$ 0.15275	$0.16	$0.06	$19.71万	$3,360.50万	1.75%	1.75
665	BANANA Banana Gun	$ 4.11	$4.19	$3.77	$5,524.02	$1,415.71万	0.09%	0.09
666	MAPO MAP Protocol	$ 0.003247	$0.00	$0.00	$2,894.34	$1,424.88万	-16.44%	-16.44
667	NOM Nomina	$ 0.002423	$0.00	$0.01	$8.08万	$702.67万	2.32%	2.32
668	BOB BOB (Build on Bitcoin)	$ 0.005706	$0.01	$0.01	$6.83万	$1,266.73万	-1.7%	-1.7
669	NEWT Newton Protocol	$ 0.08023	$0.08	$0.06	$2.00万	$1,724.95万	1.3%	1.3
670	YB YieldBasis	$ 0.11718	$0.12	$0.13	$3,965.60	$1,030.21万	1.02%	1.02
671	NAORIS Naoris Protocol	$ 0.07851	$0.12	$0.01	$300.06万	$4,704.79万	-31.83%	-31.83
672	LAVA Lava Network	$ 0.02492	$0.03	$0.04	$8.38万	$580.37万	0%	0
673	VON Vameon	$ 0.000009799	$0.00	$0.00	$3,475.03	$979.90万	0.35%	0.35
674	DOGS DOGS	$ 0.00005973	$0.00	$0.00	$28.59万	$3,086.55万	0.74%	0.74
675	BONE Bone ShibaSwap	$ 0.05949	$0.06	$0.05	$8,422.40	$1,367.81万	1.38%	1.38
676	TRUST Intuition	$ 0.07219	$0.07	$0.06	$5.14万	$1,296.88万	2.35%	2.35
677	MUBARAK MUBARAK	$ 0.015795	$0.02	$0.01	$2.72万	$1,579.50万	1.03%	1.03
678	TROLL TROLL (SOL)	$ 0.13679	$0.15	$0.01	$70.13万	$1.37亿	10.12%	10.12
679	LVLY Lyvely	$ 0.006354	$0.01	$0.01	$2.87万	$635.40万	0.25%	0.25
680	NOS Nosana	$ 0.355	$0.39	$0.01	$6.38万	$2,870.12万	2.15%	2.15
681	MERL Merlin Chain	$ 0.03707	$0.04	$0.04	$12.08万	$910.81万	6.15%	6.15
682	MNDE Marinade	$ 0.02091	$0.02	$0.02	$4,096.64	$1,173.07万	-0.57%	-0.57
683	ACT Act I : The AI Prophecy	$ 0.01526	$0.02	$0.01	$5.36万	$1,447.02万	-0.84%	-0.84
684	IR Infrared	$ 0.01867	$0.02	$0.05	$5.85万	$382.74万	-5.84%	-5.84
685	DOLO Dolomite	$ 0.03537	$0.04	$0.03	$1.10万	$1,279.31万	1.05%	1.05
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01596	$0.02	$0.01	$4.04万	$1,596.00万	0.33%	0.33
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01596	$0.02	$0.01	$4.04万	$1,596.00万	0.33%	0.33
688	CAT Simon's Cat	$ 0.000002052	$0.00	$0.00	$2.05万	$1,496.97万	-0.77%	-0.77
689	BR Bedrock DAO	$ 0.13363	$0.14	$0.04	$6.45万	$2,806.23万	-5.26%	-5.26
690	KERNEL Kernel	$ 0.0639	$0.06	$0.05	$1.32万	$1,226.18万	2.09%	2.09
691	AO ao Computer	$ 2.826	$2.86	$3.31	$3.58万	$993.60万	0.89%	0.89
692	ZETA ZetaChain	$ 0.05578	$0.06	$0.05	$3.14万	$1,319.02万	-3.44%	-3.44
693	ORDER Orderly Network	$ 0.05648	$0.06	$0.05	$3.34万	$1,208.26万	0.3%	0.3
694	VELODROME Velodrome Finance	$ 0.01751	$0.02	$0.01	$8,390.69	$1,533.49万	4.59%	4.59
695	BEAMX Beam-Token	$ 0.001934	$0.00	$0.00	$3,787.40	$1,016.53万	-0.2%	-0.2

加载更多