ROSE最新价格_ROSE今日美元价格_ROSEK线图 - 第 12 页

Oasis Network(ROSE)

$0.01169

≈ ￥0.08

3.45% ($0.01169)

更新于：2026-05-14 11:20:22

更新于：2026-05-14 11:20:22

24H最高 $0.012258

24H交易量 11.36万

今日开盘 $0

24H最低 $0.01126

流通市值 $7,848.20万

最低日期 2025-12-19

历史最低 $0.009852

最高日期 2022-01-15

历史最高 $0.5981

24H最高 $0.012258

24H最低 $0.01126

24H交易量 11.36万

流通市值 $7,848.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.0986	$0.10	$0.05	$15.71万	$3,451.00万	2.23%	2.23
552	CSPR Casper	$ 0.003008	$0.00	$0.00	$8.35万	$3,136.57万	-1.5%	-1.5
553	CTC Creditcoin	$ 0.16153	$0.17	$0.12	$3.60万	$3,347.78万	-3.13%	-3.13
554	CORN Corn	$ 0.0257	$0.03	$0.02	$4.90万	$1,349.25万	-13.72%	-13.72
555	CHEX Chintai	$ 0.02197	$0.02	$0.00	$2.05万	$2,194.49万	-3.13%	-3.13
556	BEAT Audiera	$ 0.5503	$0.61	$0.07	$205.96万	$7,665.68万	-7.27%	-7.27
557	MGO Mango Network	$ 0.01511	$0.02	$0.01	$15.85万	$2,402.49万	0%	0
558	KGEN KGeN	$ 0.23464	$0.25	$0.12	$26.93万	$4,661.78万	1.7%	1.7
559	VVS VVS Finance	$ 0.000001416	$0.00	$0.00	$2,858.56	$3,268.91万	-3.47%	-3.47
560	ORCA Orca	$ 1.5912	$1.62	$0.36	$11.81万	$7,133.79万	-1.89%	-1.89
561	XTTA TrendX	$ 0.09023	$0.09	$0.07	$13.29万	$3,609.20万	0.42%	0.42
562	ATH Aethir	$ 0.007291	$0.01	$0.00	$116.73万	$4,144.56万	0.84%	0.84
563	SIGN Sign	$ 0.0165	$0.02	$0.01	$3.48万	$1,980.00万	1.16%	1.16
564	BBT BabyBoomToken	$ 0.0881	$0.10	$0.05	$2.33万	$1,464.35万	-7.55%	-7.55
565	SAHARA Sahara AI	$ 0.04257	$0.05	$0.01	$30.07万	$8,684.28万	8.48%	8.48
566	MVL MVL	$ 0.001355	$0.00	$0.00	$1.08	$3,119.75万	0%	0
567	XPR Proton	$ 0.0027845	$0.00	$0.00	$4.62万	$3,857.22万	0.95%	0.95
568	SHX Stronghold Token	$ 0.004646	$0.00	$0.01	$18.81万	$2,691.85万	-2.51%	-2.51
569	BIO Bio Protocol	$ 0.047	$0.05	$0.02	$248.22万	$6,093.69万	-1.03%	-1.03
570	ANIME Anime	$ 0.004962	$0.01	$0.00	$2,609.10	$2,748.26万	-1.15%	-1.15
571	ESP Espresso	$ 0.07568	$0.08	$0.06	$2,071.48	$3,939.52万	2.28%	2.28
572	GIGGLE Giggle Fund	$ 35.7	$36.96	$7.88	$11.79万	$3,570.00万	-0.83%	-0.83
573	USELESS Useless Coin	$ 0.07813	$0.09	$0.03	$467.37万	$7,812.44万	9.01%	9.01
574	BABY Babylon	$ 0.01751	$0.02	$0.01	$7.92万	$4,016.86万	-0.56%	-0.56
575	ACU Acurast	$ 0.10582	$0.11	$0.09	$17.96万	$2,296.29万	-5.2%	-5.2
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00010022	$0.00	$0.00	$1.18万	$4,216.16万	0.17%	0.17
577	SOMI Somnia	$ 0.1927	$0.20	$0.15	$1.09万	$3,087.05万	-1.12%	-1.12
578	SXT Space and Time	$ 0.01467	$0.02	$0.02	$10.37万	$2,053.80万	2.15%	2.15
579	Q Quack AI	$ 0.015999	$0.02	$0.01	$47.83万	$2,585.44万	8.29%	8.29
580	WKC Wiki Cat	$ 0.000000083172	$0.00	$0.00	$4.97万	$4,715.85万	6.27%	6.27
581	CLANKER tokenbot	$ 25.801	$26.63	$14.38	$18.46万	$2,247.27万	-1.37%	-1.37
582	INX Infinex	$ 0.012866	$0.01	$0.01	$126.62万	$2,565.87万	5.69%	5.69
583	DOOD Doodles	$ 0.003203	$0.00	$0.00	$5.64万	$2,498.34万	-3.84%	-3.84
584	GPS GoPlus Security	$ 0.00773	$0.01	$0.00	$1.23万	$2,045.21万	0.97%	0.97
585	PRO Propy	$ 0.3759	$0.39	$0.03	$11.65万	$2,776.07万	5.64%	5.64
586	MMT Momentum	$ 0.1415	$0.14	$0.11	$6,082.78	$2,887.95万	-0.84%	-0.84
587	OMI Ecomi Collect	$ 0.00015394	$0.00	$0.00	$6.35万	$3,021.62万	4.75%	4.75
588	LAB LAB	$ 5.141	$5.27	$0.07	$1,098.53万	$11.84亿	1.2%	1.2
589	QUAI Quai Network	$ 0.02814	$0.03	$0.02	$8,584.24	$1,345.09万	1.51%	1.51
590	DEGEN Degen	$ 0.0007877	$0.00	$0.00	$5.58万	$2,911.81万	1.99%	1.99
591	GAME2 GameBuild	$ 0.001395	$0.00	$0.00	$2.98万	$2,274.44万	-1.62%	-1.62
592	ZENT Zentry	$ 0.003157	$0.00	$0.00	$2,341.03	$1,976.15万	-1.09%	-1.09
593	SVL Slash Vision Labs	$ 0.008462	$0.01	$0.00	$663.30	$1,345.91万	0.32%	0.32
594	我踏马来了我踏马来了	$ 0.010509	$0.01	$0.01	$12.15万	$1,050.90万	3.05%	3.05
595	ENSO Enso	$ 0.9205	$0.92	$0.54	$8.53万	$1,895.31万	0.31%	0.31
596	GEOD GEODNET	$ 0.13225	$0.14	$0.10	$2.11万	$2,620.85万	-0.92%	-0.92
597	TBC Ten Best Coins	$ 7.157	$7.50	$1,695.27	$6.01万	$2.15万	-0.83%	-0.83
598	NIZA Niza Global	$ 0.007185	$0.01	$0.00	$4.14万	$359.25万	-0.4%	-0.4
599	DRV Derive	$ 0.08534	$0.09	$0.01	$8,804.73	$4,714.12万	-1.35%	-1.35