QNT最新价格_QNT今日美元价格_QNTK线图

Quant(QNT)

$75.36

≈ ￥514.18

2.57% ($54.25)

更新于：2026-05-14 15:01:36

24H最高 $75.62

24H交易量 9.86万

今日开盘 $21.11

24H最低 $71.34

流通市值 $9.10亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $75.62

24H最低 $71.34

24H交易量 9.86万

流通市值 $9.10亿

今日开盘 $21.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0845	$0.09	$0.12	$2.06万	$845.00万	-0.02%	-0.02
702	ARIA AriaAI	$ 0.05955	$0.06	$0.03	$101.93万	$1,089.77万	0.71%	0.71
703	ON Orochi Network	$ 0.14231	$0.17	$0.06	$10.41万	$2,053.18万	-4.97%	-4.97
704	PLAYSOLANA Play Solana	$ 0.001159	$0.00	$0.00	$195.02	$579.50万	0.17%	0.17
705	STO StakeStone	$ 0.07774	$0.09	$0.05	$2.28万	$1,751.74万	-9.84%	-9.84
706	CATI Catizen	$ 0.06138	$0.07	$0.04	$4.34万	$1,756.80万	-4.03%	-4.03
707	DKA DKargo	$ 0.006091	$0.01	$0.00	$1,405.37	$1,482.14万	-2.97%	-2.97
708	IKA Ika	$ 0.003565	$0.00	$0.00	$1.91万	$1,069.50万	0.28%	0.28
709	WCT WalletConnect Token	$ 0.06443	$0.07	$0.05	$7.23万	$1,199.69万	-10.63%	-10.63
710	TREE Treehouse	$ 0.06926	$0.07	$0.06	$3.05万	$1,081.30万	-4.75%	-4.75
711	SYND Syndicate	$ 0.01791	$0.02	$0.02	$8,315.62	$857.35万	1.12%	1.12
712	ZEX Zeta	$ 0.02391	$0.02	$0.02	$533.54	$433.82万	-3.19%	-3.19
713	HOME OtterHome	$ 0.01753	$0.02	$0.00	$2.24万	$701.20万	4.9%	4.9
714	HMSTR HMSTR	$ 0.0001658	$0.00	$0.00	$2.43万	$1,067.34万	-7.32%	-7.32
715	HMSTR Hamster Kombat	$ 0.0001658	$0.00	$0.00	$2.43万	$1,067.34万	-7.32%	-7.32
716	FHE Mind Network	$ 0.0273	$0.03	$0.01	$48.00万	$679.77万	-11.56%	-11.56
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.4	$87.73	$83.28	$6.08万	$1,062.60万	-0.05%	-0.05
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 79.44	$80.75	$51.18	$65.22万	$1,244.62万	0.76%	0.76
719	FAI Freysa	$ 0.003423	$0.00	$0.00	$3.86万	$2,803.33万	-5.36%	-5.36
720	AIA DeAgentAI	$ 0.05084	$0.06	$0.08	$49.55万	$505.86万	-7.36%	-7.36
721	BLESS Bless	$ 0.005887	$0.01	$0.00	$15.00万	$1,084.19万	-9.52%	-9.52
722	XPIN XPIN Network	$ 0.0012456	$0.00	$0.00	$72.84万	$747.36万	-15.36%	-15.36
723	DUCK DuckChain	$ 0.00008186	$0.00	$0.00	$1.97万	$81.86万	-8.16%	-8.16
724	DRIFT Drift	$ 0.03352	$0.04	$0.07	$13.31万	$402.24万	-5.12%	-5.12
725	KLV Klever	$ 0.000836	$0.00	$0.00	$1.01万	$742.43万	0.16%	0.16
726	TUT Tutorial	$ 0.012668	$0.01	$0.01	$1.24万	$1,266.80万	-5.78%	-5.78
727	TAIKO Taiko	$ 0.1178	$0.12	$0.10	$3.42万	$981.40万	-2.48%	-2.48
728	RECALL Recall	$ 0.06045	$0.07	$0.04	$68.67万	$1,215.48万	5.51%	5.51
729	PROMPT Wayfinder	$ 0.03482	$0.04	$0.04	$9.54万	$779.62万	-8.48%	-8.48
730	PYBOBO Capybobo	$ 0.0008024	$0.00	$0.00	$524.47	$1,043.12万	1.98%	1.98
731	CHILLGUY Just a chill guy	$ 0.015268	$0.02	$0.01	$7.85万	$1,526.75万	-12.11%	-12.11
732	BERT BERT	$ 0.015917	$0.02	$0.01	$11.24万	$1,538.77万	-14.01%	-14.01
733	ANDYETH ANDYETH	$ 0.00000884	$0.00	$0.00	$3,638.05	$884.00万	-2.25%	-2.25
734	CARV CARV	$ 0.06242	$0.07	$0.05	$1.13万	$988.76万	-5.53%	-5.53
735	LIGHT Bitlight	$ 0.1515	$0.17	$0.19	$31.47万	$652.31万	-9.66%	-9.66
736	APU Apu Apustaja	$ 0.00003177	$0.00	$0.00	$1.43万	$1,073.48万	-6.42%	-6.42
737	NIL Nillion	$ 0.05183	$0.06	$0.04	$4.39万	$1,011.46万	-5.81%	-5.81
738	INIT Initia	$ 0.09657	$0.11	$0.06	$9.74万	$1,436.48万	-6.64%	-6.64
739	HEMI Hemi	$ 0.008144	$0.01	$0.01	$5.40万	$796.08万	-10.8%	-10.8
740	TAI TARS Protocol	$ 0.01914	$0.02	$0.01	$12.19万	$1,323.89万	3.68%	3.68
741	GALFAN Galatasaray Fan Token	$ 1.1764	$1.22	$1.05	$4,004.89	$798.01万	-3.81%	-3.81
742	SCOR SCOR	$ 0.0196	$0.02	$0.01	$1,200.95	$1,348.48万	-6.59%	-6.59
743	CPOOL Clearpool	$ 0.0369	$0.04	$0.02	$24.12万	$1,671.72万	2.38%	2.38
744	LYX LUKSO	$ 0.2377	$0.26	$0.23	$7.71万	$725.84万	-6.04%	-6.04
745	RESOLV Resolv	$ 0.03381	$0.03	$0.02	$2.54万	$526.59万	-2.56%	-2.56
746	X X Empire	$ 0.000014	$0.00	$0.00	$8,583.88	$966.00万	-5.27%	-5.27
747	DEP DEAPcoin	$ 0.0011174	$0.00	$0.00	$1.71万	$808.02万	1.85%	1.85
748	GRIFFAIN GRIFFAIN	$ 0.011933	$0.01	$0.01	$87.75万	$1,193.16万	-3.11%	-3.11

加载更多