PVP最新价格_PVP今日美元价格_PVPK线图 - 第 25 页

PvP(PVP)

$0.09301

≈ ￥0.63

-7.79% ($0.10301)

更新于：2026-06-14 03:04:11

更新于：2026-06-14 03:04:11

24H最高 $0.10088

24H交易量 6.09万

今日开盘 $-0.01

24H最低 $0.09199

流通市值 $699.87万

最低日期 2025-04-27

历史最低 $9.0716E-8

最高日期 2025-12-29

历史最高 $1.7449

24H最高 $0.10088

24H最低 $0.09199

24H交易量 6.09万

流通市值 $699.87万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03413	$0.03	$0.02	$6,177.49	$69.76万	-0.66%	-0.66
1202	LVVA Levva Protocol Token	$ 0.0004128	$0.00	$0.00	$3.59万	$51.60万	-21.2%	-21.2
1203	GORK New XAI gork	$ 0.0010831	$0.00	$0.00	$1.40万	$108.31万	1.29%	1.29
1204	ZKWASM ZKWASM	$ 0.002094	$0.00	$0.01	$242.16	$21.41万	0.23%	0.23
1205	FOXSY Foxsy AI	$ 0.0020633	$0.00	$0.00	$1.32万	$83.25万	1.13%	1.13
1206	BLAST SafeBLAST	$ 0.0003195	$0.00	$0.00	$6.74万	$562.87亿	-3.73%	-3.73
1207	RAI Reploy	$ 1.96	$1.96	$0.03	$196.09	$1,960.00万	2.29%	2.29
1208	BALL BitBall	$ 0.00013534	$0.00	$0.00	$3,864.72	$54.14万	-1.36%	-1.36
1209	NERO NERO Chain	$ 0.001643	$0.00	$0.00	$5,418.14	$39.76万	-2.43%	-2.43
1210	HDX Home Depot xStock	$ 332.41	$332.41	$331.70	$39.22	$49.86万	0%	0
1211	ZND ZND Token	$ 0.0002574	$0.00	$0.01	$6,477.40	$2.01万	2.06%	2.06
1212	GOATS GOATS	$ 0.00008791	$0.00	$0.00	$2,875.00	$167.76万	10.71%	10.71
1213	ALMANAK Almanak	$ 0.00134	$0.00	$0.00	$1.01万	$36.02万	18.58%	18.58
1214	ARCA Legend of Arcadia	$ 0.005326	$0.00	$0.00	$0.00	$63.46万	0%	0
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1171	$0.12	$0.18	$46.90	$35.13万	-2.17%	-2.17
1216	SYN SynLev	$ 0.03202	$0.03	$0.00	$1.20万	$39.21万	0.03%	0.03
1217	KARRAT KARRAT	$ 0.003541	$0.00	$0.00	$4,839.82	$43.41万	-10.62%	-10.62
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.17	$0.19	$129.09	$38.31万	-1.51%	-1.51
1219	ZYRA Bitcoin ZK	$ 0.0007123	$0.00	$0.00	$974.26	$71.23万	-0.14%	-0.14
1220	ORAI Oraichain Token	$ 0.3093	$0.33	$0.25	$4,484.23	$63.23万	-2.82%	-2.82
1221	GATA Gata	$ 0.0005462	$0.00	$0.00	$573.38	$9.56万	-0.52%	-0.52
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.73	$149.56	$138.37	$12.18万	$48.48万	-0.8%	-0.8
1223	MODE Mode	$ 0.00006739	$0.00	$0.00	$6,041.12	$16.85万	-6.4%	-6.4
1224	MAD MAD	$ 0.0000005244	$0.00	$0.00	$3,857.44	$52.44万	2.94%	2.94
1225	SD Stader Labs	$ 0.1391	$0.14	$0.14	$1.23万	$50.08万	-0.28%	-0.28
1226	PRAI Privasea AI	$ 0.0007211	$0.00	$0.00	$1,693.78	$14.86万	-0.63%	-0.63
1227	WOD World of Dypians	$ 0.011398	$0.01	$0.01	$17.22万	$35.89万	-3.29%	-3.29
1228	LABUBU LABUBU SOL	$ 0.0007005	$0.00	$0.00	$1.42万	$70.05万	-21.25%	-21.25
1229	RFC Retard Finder Coin	$ 0.0005936	$0.00	$0.00	$1,920.31	$57.07万	-3.52%	-3.52
1230	ALEX ALEX Lab	$ 0.0015503	$0.00	$0.00	$2.09万	$94.02万	-0.79%	-0.79
1231	LUCE LUCE	$ 0.0004036	$0.00	$0.00	$99.80	$40.36万	1.94%	1.94
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77
1233	LRDS BLOCKLORDS	$ 0.02081	$0.02	$0.02	$1,298.85	$52.46万	0.14%	0.14
1234	NBOT Naka Bodhi	$ 0.011827	$0.01	$0.00	$801.58	$70.96万	0.18%	0.18
1235	PAL Palio	$ 0.000776	$0.00	$0.00	$1,729.07	$14.74万	0.91%	0.91
1236	NIKO NikolAI	$ 0.0012001	$0.00	$0.00	$619.03	$120.01万	-0.56%	-0.56
1237	BCCOIN BlackCardCoin	$ 0.02866	$0.03	$0.01	$17.30万	$28.66万	-6.09%	-6.09
1238	FIR Fireverse	$ 0.0009057	$0.00	$0.00	$1.06万	$10.50万	0.26%	0.26
1239	BABY BabySwap	$ 0.01396	$0.01	$0.00	$19.55万	$52.27万	-0.49%	-0.49
1240	GAIN Griffin AI	$ 0.0013391	$0.00	$0.00	$7,645.25	$31.47万	0%	0
1241	ADP Adappter Token	$ 0.0004885	$0.00	$0.00	$81.77	$37.69万	1.3%	1.3