PTB最新价格_PTB今日美元价格_PTBK线图 - 第 7 页

Portal to Bitcoin(PTB)

$0.0005771

≈ ￥0

-2.13% ($0.0005771)

更新于：2026-06-10 04:10:02

更新于：2026-06-10 04:10:02

24H最高 $0.0006086

24H交易量 8.21万

今日开盘 $-0

24H最低 $0.0005602

流通市值 $123.17万

最低日期 2026-02-06

历史最低 $0.001171

最高日期 2025-09-09

历史最高 $0.084323

24H最高 $0.0006086

24H最低 $0.0005602

24H交易量 8.21万

流通市值 $123.17万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	VIC Viction	$ 0.03639	$0.04	$0.05	$6.94万	$352.37万	-12.56%	-12.56
302	GHST Aavegotchi	$ 0.05975	$0.06	$0.07	$1.79万	$269.45万	-3.47%	-3.47
303	ALPINE Alpine F1® Team Fan Token	$ 0.3438	$0.36	$0.36	$2,266.22	$390.56万	-2.85%	-2.85
304	QUICK Quickswap[New]	$ 0.007208	$0.01	$0.01	$1.15万	$382.02万	1.49%	1.49
305	IDEX IDEX Token	$ 0.001555	$0.00	$0.01	$2.03万	$104.79万	-10.27%	-10.27
306	HIGH Highstreet	$ 0.06539	$0.08	$0.12	$12.54万	$203.62万	-14.54%	-14.54
307	BEL Bella	$ 0.08173	$0.08	$0.09	$43.25	$392.30万	-3.36%	-3.36
308	YGG Yield Guild Games	$ 0.02547	$0.03	$0.03	$1.86万	$296.30万	-3.59%	-3.59
309	DEGO Dego Finance	$ 0.006871	$0.01	$0.14	$9.43万	$9.73万	-4.67%	-4.67
310	BADGER Badger DAO	$ 0.3416	$0.37	$0.34	$7,474.59	$428.35万	-2.26%	-2.26
311	BLZ Bluzelle	$ 0.00799	$0.01	$0.01	$165.67	$260.18万	-4.11%	-4.11
312	COS Contentos	$ 0.0005604	$0.00	$0.00	$1.29万	$233.18万	-17.34%	-17.34
313	NFP NFPrompt	$ 0.0083	$0.01	$0.02	$2.62万	$207.50万	-2.81%	-2.81
314	BICO Biconomy	$ 0.0181	$0.02	$0.02	$3,488.96	$311.68万	-4.08%	-4.08
315	ATA Automata	$ 0.0007437	$0.00	$0.01	$14.56万	$24.76万	-16.1%	-16.1
316	PIXEL Pixels	$ 0.005247	$0.01	$0.00	$6,662.81	$404.57万	-2.41%	-2.41
317	MAV Maverick Protocol	$ 0.01051	$0.01	$0.01	$4,510.73	$262.75万	-4.45%	-4.45
318	REN Republic Protocol	$ 0.003065	$0.00	$0.00	$926.75	$306.20万	0.75%	0.75
319	BOBA Boba Network	$ 0.02247	$0.02	$0.02	$2.07万	$385.64万	-4.5%	-4.5
320	ACE Fusionist	$ 0.08379	$0.09	$0.11	$6,729.84	$184.08万	-7.09%	-7.09
321	AE 阿姨币	$ 0.004811	$0.00	$0.00	$179.66	$170.98万	-2.43%	-2.43
322	MBOX MOBOX	$ 0.005907	$0.01	$0.02	$13.91万	$104.04万	-16.21%	-16.21
323	HFT Hashflow	$ 0.009724	$0.01	$0.01	$39.84万	$185.01万	-6.67%	-6.67
324	ALICE My Neighbor Alice	$ 0.10315	$0.11	$0.10	$4.13万	$315.64万	-4.23%	-4.23
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.02535	$0.03	$0.03	$7,192.42	$289.89万	0.15%	0.15
326	AI Sleepless AI	$ 0.02156	$0.02	$0.02	$9,741.54	$303.86万	-3.92%	-3.92
327	BTS 比特股	$ 0.000988	$0.00	$0.00	$3,400.85	$295.89万	0.02%	0.02
328	ASR AS Roma Fan Token	$ 1.0008	$1.08	$0.95	$3.41万	$216.56万	3.69%	3.69
329	RSS3 RSS3	$ 0.006809	$0.01	$0.01	$3,719.91	$238.46万	-6.68%	-6.68
330	SAGA Saga	$ 0.012703	$0.01	$0.03	$30.86万	$114.33万	-7.14%	-7.14
331	MULTI Multichain	$ 0.08645	$0.09	$0.18	$46.71	$125.71万	0%	0
332	XAI Xai	$ 0.007814	$0.01	$0.01	$2,944.08	$216.54万	-3.86%	-3.86
333	RDNT Radiant Capital	$ 0.0005285	$0.00	$0.00	$16.60万	$25.17万	-11.56%	-11.56
334	PSG Paris Saint-Germain	$ 0.5736	$0.60	$0.47	$2.09万	$220.36万	-1.79%	-1.79
335	ATM Atletico de Madrid Fan Token	$ 0.9673	$0.99	$0.76	$7,782.97	$201.87万	1.28%	1.28
336	CITY Manchester City Fan Token	$ 0.4151	$0.42	$0.40	$2,557.58	$179.09万	0.14%	0.14
337	PORTAL Portal	$ 0.015903	$0.02	$0.01	$21.49万	$265.79万	-5.63%	-5.63
338	KDA Kadena	$ 0.006835	$0.01	$0.01	$1,907.90	$144.85万	-0.52%	-0.52
339	PERP Perpetual Protocol	$ 0.019194	$0.03	$0.02	$3.52万	$142.95万	-4.66%	-4.66
340	YFII DFI.Money	$ 24.74	$26.78	$38.85	$1,636.34	$95.49万	-7.61%	-7.61
341	ACM AC Milan Fan Token	$ 0.3118	$0.31	$0.29	$353.00	$97.94万	2.22%	2.22
342	HOOK Hooked Protocol	$ 0.005813	$0.01	$0.02	$1.49万	$29.07万	-9.21%	-9.21