PROVE最新价格_PROVE今日美元价格_PROVEK线图

Succinct(PROVE)

$0.1829

≈ ￥1.24

-2.81% ($0.2829)

更新于：2026-06-10 04:01:23

24H最高 $0.191

24H交易量 8.25万

今日开盘 $-0.1

24H最低 $0.1747

流通市值 $3,566.55万

最低日期 2026-02-06

历史最低 $0.2625

最高日期 2025-08-12

历史最高 $1.7298

24H最高 $0.191

24H最低 $0.1747

24H交易量 8.25万

流通市值 $3,566.55万

今日开盘 $-0.1

今日行情

Warning: Division by zero in /www/wwwroot/www.4567btc.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 16.0702	$18.34	$0.92	$575.26万	$3.88亿	-0.33%	-0.33
502	QUBIC QUBIC	$ 0.0000004515	$0.00	$0.00	$7.41万	$5,188.62万	-1%	-1
503	NPC Non-Playable Coin	$ 0.005128	$0.01	$0.01	$7.38万	$3,739.44万	12.06%	12.06
504	LINEA Linea	$ 0.002479	$0.00	$0.00	$4.02万	$3,838.02万	-0.8%	-0.8
505	JELLYJELLY Jelly-My-Jelly	$ 0.0601	$0.06	$0.00	$28.55万	$6,009.99万	2.52%	2.52
506	VAI Vai	$ 0.003225	$0.00	$0.72	$3,666.66	$17.47万	-0.67%	-0.67
507	MEW cat in a dogs world	$ 0.0003587	$0.00	$0.00	$2.62万	$3,188.44万	0.44%	0.44
508	RED RedStone	$ 0.09585	$0.10	$0.15	$8,041.09	$2,683.80万	0.73%	0.73
509	VENOM Venom	$ 0.01284	$0.01	$0.03	$1.53万	$2,357.42万	0.15%	0.15
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03895	$0.04	$0.04	$4.51万	$3,855.94万	2.79%	2.79
511	DESO Decentralized Social	$ 3.33	$3.56	$2.69	$2,888.41	$2,958.55万	-5.34%	-5.34
512	RATS $rats	$ 0.00003373	$0.00	$0.00	$22.73万	$3,373.00万	27.23%	27.23
513	CHEEL Cheelee	$ 0.394	$0.42	$0.38	$28.93万	$4,764.33万	2.44%	2.44
514	MBG MultiBank Group	$ 0.276	$0.29	$0.29	$3.00万	$4,444.87万	-2.26%	-2.26
515	POPCAT Popcat (SOL)	$ 0.04212	$0.04	$0.04	$4.76万	$4,127.65万	2.95%	2.95
516	GRASS Grass	$ 0.3436	$0.37	$0.16	$38.42万	$8,380.58万	1.98%	1.98
517	AT 先知币	$ 0.12457	$0.13	$0.00	$2,999.07	$3,737.10万	0.16%	0.16
518	VANA Vana	$ 1.113	$1.16	$1.20	$3.46万	$3,348.35万	0.36%	0.36
519	GWEI ETHGas	$ 0.17819	$0.18	$0.02	$462.67万	$3.12亿	34.56%	34.56
520	PNUT Peanut the Squirrel	$ 0.04261	$0.04	$0.04	$7,385.83	$4,260.40万	2.62%	2.62
521	EIGEN EigenLayer	$ 0.1896	$0.19	$0.18	$17.09万	$4,455.18万	5.8%	5.8
522	JOC Japan Open Chain	$ 0.03242	$0.03	$0.03	$1,294.71	$3,242.00万	-5.14%	-5.14
523	PUFF Puff The Dragon	$ 0.07196	$0.07	$0.06	$99.79	$4,237.64万	-0.31%	-0.31
524	NXPC Nexpace	$ 0.3579	$0.37	$0.22	$11.95万	$6,049.94万	7.25%	7.25
525	BABYDOGE 宝贝狗	$ 0.0000000003397	$0.00	$0.00	$6.82万	$3,910.40万	2.13%	2.13
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.15万	$4,263.16万	0.07%	0.07
527	GOHOME GOHOME	$ 77.5	$78.22	$76.50	$1.97万	$3,874.19万	1.14%	1.14
528	ARRR 海盗链	$ 0.2723	$0.28	$0.01	$5,245.18	$4,714.63万	-1.51%	-1.51
529	LA Lagrange	$ 0.06936	$0.08	$0.16	$1.28万	$1,338.65万	-5.45%	-5.45
530	PURR PURR	$ 0.09283	$0.12	$0.04	$8,560.82	$5,552.82万	-1.31%	-1.31
531	SNEK Snek	$ 0.0003595	$0.00	$0.00	$7.02万	$2,672.31万	13.58%	13.58
532	TAG Tagger	$ 0.001115	$0.00	$0.00	$23.51万	$1.21亿	-8.5%	-8.5
533	AVNT Avantis	$ 0.10165	$0.11	$0.17	$3.38万	$2,083.83万	2.28%	2.28
534	BTR Bitlayer	$ 0.02056	$0.02	$0.02	$59.82万	$537.85万	5.48%	5.48
535	ETHW EthereumPoW	$ 0.2315	$0.24	$0.28	$1.05万	$2,790.13万	2.38%	2.38
536	ZAMA Zama	$ 0.03012	$0.03	$0.02	$18.71万	$6,626.40万	2.44%	2.44
537	SKYAI SKYAI	$ 0.21044	$0.29	$0.01	$916.00万	$2.10亿	-7.26%	-7.26
538	DAG Constellation	$ 0.006999	$0.01	$0.01	$10.28万	$2,000.18万	-1.45%	-1.45
539	WEMIX WEMIX	$ 0.26	$0.26	$0.12	$14.50万	$3,204.08万	-0.95%	-0.95
540	EGL1 EGL1	$ 0.01252	$0.01	$0.02	$5.64万	$1,252.00万	-3.17%	-3.17
541	RAI Rai Reflex Index	$ 1.889	$1.97	$0.95	$222.91	$2,092.53万	2.21%	2.21
542	SPK Spark	$ 0.01979	$0.02	$0.02	$5.50万	$3,364.30万	5.43%	5.43
543	SWFTC 速币	$ 0.002841	$0.00	$0.00	$1.92万	$2,841.00万	-2.37%	-2.37
544	MAGATRUMP MAGA Trump	$ 0.0309	$0.03	$0.03	$4,055.11	$3,090.00万	7.89%	7.89
545	BORA BORA	$ 0.02511	$0.03	$0.00	$3,317.05	$2,328.95万	-1.25%	-1.25
546	BREV Brevis	$ 0.08033	$0.08	$0.11	$3.00万	$2,008.25万	1.59%	1.59
547	AT APRO	$ 0.12457	$0.13	$0.08	$2,999.07	$2,865.11万	0.16%	0.16
548	CFG Centrifuge	$ 0.1999	$0.21	$0.07	$4.49万	$9,274.11万	2.05%	2.05
549	OPEN Openledger	$ 0.21363	$0.22	$0.14	$7.11万	$4,603.73万	9.46%	9.46
550	OMI Ecomi	$ 0.00029732	$0.00	$0.00	$38.97万	$7,860.61万	34.96%	34.96

加载更多