PROPC最新价格_PROPC今日美元价格_PROPCK线图

Propchain(PROPC)

$0.10183

≈ ￥0.69

0.16% ($0.01183)

更新于：2026-06-16 02:29:49

24H最高 $0.10223

24H交易量 1.12万

今日开盘 $0.09

24H最低 $0.10112

流通市值 $87.32万

最低日期 2026-02-06

历史最低 $0.1253

最高日期 2024-03-28

历史最高 $5.3954

24H最高 $0.10223

24H最低 $0.10112

24H交易量 1.12万

流通市值 $87.32万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.0288	$0.03	$0.05	$5,844.90	$14.69万	0.73%	0.73
1352	ART Genify-ART	$ 0.000299	$0.00	$0.00	$1.41万	$17.94万	-0.03%	-0.03
1353	TRKX Trakx	$ 0.0001342	$0.00	$0.00	$237.56	$9.54万	-2.11%	-2.11
1354	RIZ Rivalz Network	$ 0.0001246	$0.00	$0.00	$5,390.82	$14.33万	-5.39%	-5.39
1355	BUY Buying.com	$ 0.00849	$0.01	$0.00	$6,996.29	$36.88万	-1.73%	-1.73
1356	CORL Coral Finance	$ 0.0002053	$0.00	$0.00	$576.36	$4.77万	-10.7%	-10.7
1357	小股东小股东	$ 0.00008835	$0.00	$0.00	$1,807.13	$8.84万	-5.61%	-5.61
1358	BICITY BiCity AI Projects	$ 0.00001	$0.00	$0.00	$4,923.38	$3.00万	-6.54%	-6.54
1359	SSG SomeSinG	$ 0.00033962	$0.00	$0.00	$1,952.67	$169.81万	-12.25%	-12.25
1360	RATING DPRating	$ 0.0002764	$0.00	$0.00	$733.29	$60.81万	0.03%	0.03
1361	LRN Loopring [NEO]	$ 0.006055	$0.01	$0.00	$1,764.66	$68.79万	4.41%	4.41
1362	TOWN alt.town	$ 0.0003321	$0.00	$0.00	$10.42万	$15.11万	2.65%	2.65
1363	HONX Honeywell xStock	$ 226.95	$226.95	$186.87	$62.41	$22.70万	0.6%	0.6
1364	HTM Hatom	$ 0.01423	$0.01	$0.01	$597.07	$22.06万	5.4%	5.4
1365	BITBOARD Bitboard	$ 0.0003357	$0.00	$0.00	$2.25万	$5.60万	-1.81%	-1.81
1366	GFI Gamefi Protocol	$ 0.08001	$0.09	$0.00	$4.00万	$14.40万	-0.44%	-0.44
1367	CELB CeluvPlay	$ 0.0159816	$0.02	$0.00	$990.90	$381.56万	-4.06%	-4.06
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 412.23	$415.29	$261.40	$5.10万	$31.07万	-0.73%	-0.73
1369	ACNX Accenture xStock	$ 175.17	$175.17	$207.39	$10.16	$17.52万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 398.62	$401.55	$392.21	$18.85万	$21.23万	1.99%	1.99
1371	BARSIK Hasbulla's Cat	$ 0.00010011	$0.00	$0.00	$616.20	$10.01万	4.57%	4.57
1372	CMCSAX Comcast xStock	$ 26.09	$26.20	$25.77	$22.81	$15.65万	0.3%	0.3
1373	DON TheDonato Token	$ 0.0001889	$0.00	$0.00	$1.88	$18.89万	0%	0
1374	FITFI Step App	$ 0.0002722	$0.00	$0.00	$4,917.24	$8.17万	-2.57%	-2.57
1375	GUI Gui Inu	$ 0.00000021	$0.00	$0.00	$59.96	$11.67万	5%	5
1376	KAON Kaon	$ 0.0000168	$0.00	$0.00	$1,606.72	$7.45万	-6.25%	-6.25
1377	MENGO Flamengo Fan Token	$ 0.03137	$0.03	$0.05	$1,064.53	$10.04万	-2.15%	-2.15
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 82.28	$82.66	$48.02	$9.04万	$26.02万	4.36%	4.36
1379	RFUEL Rio DeFi	$ 0.0006601	$0.00	$0.00	$208.39	$18.95万	7.02%	7.02
1380	PLANET PLANET	$ 0.0000001807	$0.00	$0.00	$409.34	$18.07万	4.93%	4.93
1381	WALLET Ambire Wallet	$ 0.017033	$0.02	$0.00	$829.55	$37.02万	7.87%	7.87
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491.68	$494.00	$497.21	$2.23万	$16.17万	0.44%	0.44
1383	ULTI Ulti Arena	$ 0.00003174	$0.00	$0.00	$7,117.40	$5.96万	-6.92%	-6.92

加载更多