PROPC最新价格_PROPC今日美元价格_PROPCK线图 - 第 26 页

Propchain(PROPC)

$0.10177

≈ ￥0.69

-0.3% ($-0.04823)

更新于：2026-06-15 23:55:58

更新于：2026-06-15 23:55:58

24H最高 $0.10223

24H交易量 1.11万

今日开盘 $0.15

24H最低 $0.10112

流通市值 $87.27万

最低日期 2026-02-06

历史最低 $0.1253

最高日期 2024-03-28

历史最高 $5.3954

24H最高 $0.10223

24H最低 $0.10112

24H交易量 1.11万

流通市值 $87.27万

今日开盘 $0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003992	$0.00	$0.00	$1,254.27	$36.81万	-0.02%	-0.02
1252	MIRAI MIRAI（SOL）	$ 0.0004068	$0.00	$0.00	$865.67	$40.68万	1.7%	1.7
1253	DUREV Povel Durev	$ 0.008498	$0.01	$0.00	$1,143.77	$84.41万	-5.67%	-5.67
1254	FTRB Faith Tribe	$ 0.005016	$0.01	$0.00	$358.20	$32.10万	-1.68%	-1.68
1255	BEER Beercoin	$ 0.0000006335	$0.00	$0.00	$1,735.78	$34.83万	8.19%	8.19
1256	AARK Aark	$ 0.0012369	$0.00	$0.00	$117.58	$50.60万	4.73%	4.73
1257	CRWDX CrowdStrike xStock	$ 724.01	$756.68	$312.36	$66.88	$81.09万	-4.31%	-4.31
1258	GLDX Gold xStock	$ 394.78	$399.13	$300.95	$336.31	$39.48万	-0.35%	-0.35
1259	MAN Matrix AI Network	$ 0.001641	$0.00	$0.00	$420.82	$35.17万	3.4%	3.4
1260	CTP Ctomorrow Platform	$ 0.0008867	$0.00	$0.00	$5.18万	$39.90万	-0.05%	-0.05
1261	FREE FreeRossDAO	$ 0.00000002111	$0.00	$0.00	$4.86万	$162.90	0.23%	0.23
1262	OVL Overlay	$ 0.007581	$0.01	$0.03	$245.44	$7.21万	-1.44%	-1.44
1263	XDB DigitalBits	$ 0.00008491	$0.00	$0.00	$1,769.44	$25.95万	-1.11%	-1.11
1264	NUM Numbers Protocol	$ 0.003205	$0.00	$0.00	$1.73万	$33.24万	-0.77%	-0.77
1265	POOLX Poolz Finance	$ 0.0705	$0.07	$0.07	$114.53	$29.08万	-1.85%	-1.85
1266	BMT Bubblemaps	$ 0.01351	$0.01	$0.01	$1.79万	$34.61万	4.24%	4.24
1267	HOODX Robinhood tokenized stock	$ 97.41	$97.74	$69.04	$2.37万	$58.45万	3.39%	3.39
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$11.45	$38.12万	-0.8%	-0.8
1269	BUCK GME MASCOT	$ 0.000233	$0.00	$0.00	$250.97	$23.30万	0.43%	0.43
1270	TREAT Treat	$ 0.0002592	$0.00	$0.00	$3.01万	$86.40万	4.38%	4.38
1271	ZOON CryptoZoon	$ 0.0009262	$0.00	$0.00	$602.89	$60.78万	-1.49%	-1.49
1272	OORT OORT	$ 0.006699	$0.01	$0.01	$1.35万	$30.52万	-3.12%	-3.12
1273	PLIAN Plian	$ 0.00050828	$0.00	$0.00	$1,250.54	$51.34万	12.38%	12.38
1274	UDAO UDAO	$ 0.07408	$0.07	$0.08	$3,512.39	$33.50万	0.92%	0.92
1275	1CAT Bitcoin Cats	$ 0.00006032	$0.00	$0.00	$1,771.85	$30.16万	1.97%	1.97
1276	MTRG Meter	$ 0.02148	$0.02	$0.02	$1.40万	$35.59万	-3.72%	-3.72
1277	SKATE Skate	$ 0.00102	$0.00	$0.00	$2.62万	$15.30万	-3.13%	-3.13
1278	ARC Arc	$ 0.07697	$0.08	$0.00	$76.97万	$5,409.83万	-8.84%	-8.84
1279	AI Any Inu	$ 0.02239	$0.02	$0.00	$4.28万	$94.19亿	1.81%	1.81
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 123.53	$124.70	$66.13	$8.63万	$59.87万	0.54%	0.54
1281	UNIBOT Unibot	$ 0.6555	$0.67	$0.01	$2,797.33	$22.94万	2.74%	2.74
1282	RCADE RCADE	$ 0.00001312	$0.00	$0.00	$676.77	$10.89万	-6.15%	-6.15