PROPC最新价格_PROPC今日美元价格_PROPCK线图 - 第 23 页

Propchain(PROPC)

$0.10166

≈ ￥0.69

-0.63% ($-0.16834)

更新于：2026-06-15 19:46:19

更新于：2026-06-15 19:46:19

24H最高 $0.10264

24H交易量 1.10万

今日开盘 $0.27

24H最低 $0.10112

流通市值 $87.17万

最低日期 2026-02-06

历史最低 $0.1253

最高日期 2024-03-28

历史最高 $5.3954

24H最高 $0.10264

24H最低 $0.10112

24H交易量 1.10万

流通市值 $87.17万

今日开盘 $0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.08148	$0.08	$0.00	$20.82万	$78.26兆	-3.44%	-3.44
1102	ZEUS Zeus Network	$ 0.002246	$0.00	$0.01	$10.12万	$37.62万	3.55%	3.55
1103	ALT Alitas	$ 0.006723	$0.01	$0.01	$30.84万	$100.85万	5.07%	5.07
1104	SIS Symbiosis Finance	$ 0.02588	$0.03	$0.01	$1.40万	$212.57万	-1.59%	-1.59
1105	INTER Inter Milan Fan Token	$ 0.219	$0.22	$0.32	$1.04万	$65.97万	1.24%	1.24
1106	CETUS Cetus Protocol	$ 0.019703	$0.02	$0.01	$1.71万	$157.62万	6.43%	6.43
1107	MVRK Mavryk Network	$ 0.01378	$0.01	$0.02	$5,465.73	$77.44万	-4.37%	-4.37
1108	BLUM Blum	$ 0.00186	$0.00	$0.01	$2,167.11	$17.87万	3.79%	3.79
1109	PROPC Propchain	$ 0.10172	$0.10	$0.13	$1.10万	$87.22万	-0.6%	-0.6
1110	MDUS MEDIEUS	$ 0.0002832	$0.00	$0.00	$2.86万	$113.28万	-0.21%	-0.21
1111	CLND Colend	$ 0.32978	$0.35	$0.01	$734.72	$3,297.80万	-1.67%	-1.67
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.00	$337.30	$81.90万	0%	0
1113	NFLXX Netflix xStock	$ 677.44	$677.44	$754.62	$1.15	$101.62万	0%	0
1114	CYBRO CYBRO	$ 0.00191	$0.00	$0.00	$1.20万	$95.50万	-0.46%	-0.46
1115	JUC Juice	$ 0.0003084	$0.00	$0.00	$492.27	$92.52万	0.71%	0.71
1116	NBT NanoByte Token	$ 0.0008213	$0.00	$0.00	$112.92	$66.60万	0.01%	0.01
1117	ZERC zkRace	$ 0.004955	$0.01	$0.01	$2,204.78	$59.46万	4.05%	4.05
1118	XSWAP XSwap	$ 0.006658	$0.01	$0.01	$1,548.06	$93.86万	2.52%	2.52
1119	NODL Nodle	$ 0.0005846	$0.00	$0.00	$6,092.11	$151.65万	-0.2%	-0.2
1120	AMDON AMD Tokenized Stock (Ondo)	$ 534.62	$538.94	$149.78	$24.81万	$281.15万	3.28%	3.28
1121	MLC My Lovely Coin	$ 0.0146	$0.02	$0.02	$3,125.04	$72.34万	2.38%	2.38
1122	SHPING Shping	$ 0.000752	$0.00	$0.00	$9,416.42	$58.73万	-2.46%	-2.46
1123	ALU Altura	$ 0.004211	$0.00	$0.00	$5.56万	$92.64万	0.28%	0.28
1124	OWN Otherworld	$ 0.02989	$0.03	$0.02	$29.89	$105.61万	-0.1%	-0.1
1125	XCX Xeleb Protocol	$ 0.0022982	$0.00	$0.01	$1.74万	$24.89万	3.14%	3.14
1126	FUSE Fuse Network	$ 0.003078	$0.00	$0.00	$4,977.73	$67.68万	-0.09%	-0.09
1127	FOXY Foxy	$ 0.00009456	$0.00	$0.00	$2,258.66	$28.37万	0.54%	0.54
1128	LOULOU LOULOU	$ 0.001061	$0.00	$0.00	$249.37	$106.10万	3.71%	3.71
1129	LKY 幸运币	$ 0.07199	$0.07	$0.07	$81.69	$94.54万	-0.02%	-0.02
1130	COMMON COMMON	$ 0.0001536	$0.00	$0.00	$3,288.83	$35.89万	-1.79%	-1.79
1131	PROPS Propbase	$ 0.004461	$0.00	$0.01	$1.46万	$80.30万	0.15%	0.15
1132	OGPU OPEN GPU	$ 0.05458	$0.06	$0.08	$2.61万	$68.47万	-1.88%	-1.88
1133	SNFT1 Spain National Fan Token	$ 0.008106	$0.01	$0.01	$2,474.34	$18.57万	-32.22%	-32.22
1134	HINT HIve Intelligence	$ 0.0012212	$0.00	$0.00	$1.70万	$122.12万	0.75%	0.75
1135	AIN AI Network	$ 0.0877	$0.10	$0.01	$13.71万	$258.49万	-13.52%	-13.52
1136	BR Bohr	$ 0.11476	$0.12	$0.00	$2.72万	$182.05万	-2.88%	-2.88
1137	QTC 奇特币	$ 0.00825	$0.01	$0.02	$3,876.36	$41.36万	6.72%	6.72
1138	UXLINK UXLINK	$ 0.0014559	$0.00	$0.00	$4.56万	$24.75万	-0.77%	-0.77