PRAI最新价格_PRAI今日美元价格_PRAIK线图 - 第 8 页

Privasea AI(PRAI)

$0.0007211

≈ ￥0

-0.63% ($0.0007211)

更新于：2026-06-13 21:17:07

更新于：2026-06-13 21:17:07

24H最高 $0.0007347

24H交易量 1,856.77

今日开盘 $0

24H最低 $0.0007194

流通市值 $14.86万

最低日期 2026-02-06

历史最低 $0.002194

最高日期 2025-05-15

历史最高 $0.091725

24H最高 $0.0007347

24H最低 $0.0007194

24H交易量 1,856.77

流通市值 $14.86万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006404	$0.00	$0.00	$4,009.91	$36.58万	-5.39%	-5.39
352	FIS StaFi	$ 0.010265	$0.01	$0.01	$8.05万	$62.05万	-5.04%	-5.04
353	BAL Balancer	$ 0.1054	$0.11	$0.14	$1,262.02	$73.19万	-1.95%	-1.95
354	FIDA Bonfida	$ 0.02303	$0.02	$0.02	$6.30万	$103.01万	1.49%	1.49
355	VOXEL Voxies	$ 0.003988	$0.00	$0.01	$1.23万	$41.44万	-0.25%	-0.25
356	JUV Juventus Fan Token	$ 0.3518	$0.35	$0.51	$316.57	$46.29万	-0.67%	-0.67
357	IRIS IRISnet	$ 0.0003632	$0.00	$0.00	$1,396.46	$44.92万	1.59%	1.59
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$127.76	$42.74万	-7.29%	-7.29
359	UNFI Unifi Protocol DAO	$ 0.02609	$0.03	$0.07	$543.29	$15.98万	3.86%	3.86
360	WING Wing	$ 0.01172	$0.01	$0.06	$1,156.62	$2.77万	-3.93%	-3.93
361	VGX Voyager Token	$ 0.0002745	$0.00	$0.00	$3,020.04	$7.64万	0.77%	0.77
362	AIA AiAkita	$ 0.05562	$0.06	$0.08	$57.65万	$773.56兆	-5.8%	-5.8
363	MAX Matr1x	$ 488.61	$489.77	$0.01	$23.50	$637.73亿	-0.22%	-0.22
364	SMART SMART	$ 0.0043459	$0.00	$0.00	$7.87万	$391.13亿	0.2%	0.2
365	SOON SOON	$ 0.17279	$0.18	$0.00	$14.79万	$120.95亿	-1.3%	-1.3
366	CC Canton Network	$ 0.16199	$0.17	$0.06	$40.66万	$60.13亿	-0.57%	-0.57
367	MOVE MarketMove	$ 0.01205	$0.01	$0.00	$11.23万	$28.35亿	-3.67%	-3.67
368	BOB BOB	$ 0.005541	$0.01	$0.00	$2.60万	$38.23亿	-1.26%	-1.26
369	PYUSD PayPal USD	$ 0.9997	$1.00	$0.95	$6,773.30	$36.67亿	-0.09%	-0.09
370	XT XT Token	$ 3.453	$4.46	$0.87	$4.71万	$34.53亿	0.55%	0.55
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$0.97	$983.29万	$33.92亿	0.09%	0.09
372	HYPE Supreme Finance	$ 58.065	$62.48	$0.00	$3,355.44万	$61.47亿	-1.21%	-1.21
373	XAUT Tether Gold	$ 4201.9	$4,221.00	$1,419.02	$1,084.37万	$17.19亿	0.31%	0.31
374	METAX MetaverseX	$ 567.17	$576.34	$0.00	$3.50万	$15.60亿	-1.59%	-1.59
375	M MemeCore	$ 2.9625	$3.19	$0.05	$11.82万	$37.17亿	-3.65%	-3.65
376	HOPPY HOPPY	$ 0.00000244	$0.00	$0.00	$943.23	$10.26亿	0.08%	0.08
377	HOPPY Hoppy	$ 0.00000244	$0.00	$0.00	$943.23	$10.26亿	0.08%	0.08
378	SKY Sky	$ 0.05634	$0.06	$0.04	$3.91万	$12.94亿	-1.74%	-1.74
379	USDG Global Dollar	$ 1.0006	$1.00	$0.97	$20.09万	$15.27亿	-0.04%	-0.04
380	POL Polygon Ecosystem Token	$ 0.07507	$0.08	$0.09	$18.97万	$7.93亿	1.15%	1.15
381	TON TON Crystal	$ 1.6953	$1.78	$0.00	$616.95万	$10.44亿	-1.79%	-1.79
382	NIGHT NIGHT	$ 0.03442	$0.04	$0.04	$58.70万	$5.72亿	2.34%	2.34
383	ONDO Ondo	$ 0.3658	$0.37	$0.18	$411.33万	$11.56亿	0.32%	0.32