POPCAT最新价格_POPCAT今日美元价格_POPCATK线图

Popcat (SOL)(POPCAT)

$0.04462

≈ ￥0.3

9.95% ($0.04462)

更新于：2026-06-16 05:04:26

24H最高 $0.04581

24H交易量 8.29万

今日开盘 $0

24H最低 $0.04058

流通市值 $4,372.64万

最低日期 2026-02-06

历史最低 $0.0408

最高日期 2024-11-17

历史最高 $2.078

24H最高 $0.04581

24H最低 $0.04058

24H交易量 8.29万

流通市值 $4,372.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03443	$0.03	$0.02	$1.47万	$70.37万	2.53%	2.53
1202	LVVA Levva Protocol Token	$ 0.0003044	$0.00	$0.00	$5.91万	$38.05万	-3.45%	-3.45
1203	GORK New XAI gork	$ 0.001142	$0.00	$0.00	$4,587.00	$114.20万	7.48%	7.48
1204	ZKWASM ZKWASM	$ 0.002106	$0.00	$0.01	$2,710.33	$21.53万	-1.21%	-1.21
1205	FOXSY Foxsy AI	$ 0.0022087	$0.00	$0.00	$1.76万	$89.11万	8.12%	8.12
1206	BLAST SafeBLAST	$ 0.0003251	$0.00	$0.00	$5.95万	$572.74亿	4.63%	4.63
1207	RAI Reploy	$ 2.03	$2.05	$0.03	$275.48	$2,030.00万	8.32%	8.32
1208	BALL BitBall	$ 0.00016312	$0.00	$0.00	$1,665.77	$65.25万	0.12%	0.12
1209	NERO NERO Chain	$ 0.00159	$0.00	$0.00	$5,903.84	$38.48万	0%	0
1210	HDX Home Depot xStock	$ 335.02	$340.49	$331.70	$137.95	$50.25万	-1.6%	-1.6
1211	ZND ZND Token	$ 0.0002523	$0.00	$0.01	$418.59	$1.97万	-4.68%	-4.68
1212	GOATS GOATS	$ 0.00009862	$0.00	$0.00	$3,702.76	$188.20万	3.38%	3.38
1213	ALMANAK Almanak	$ 0.001289	$0.00	$0.00	$2,781.00	$34.65万	-7.66%	-7.66
1214	ARCA Legend of Arcadia	$ 0.004956	$0.01	$0.00	$50.15	$59.05万	-2.95%	-2.95
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1114	$0.12	$0.18	$155.55	$33.42万	-2.7%	-2.7
1216	SYN SynLev	$ 0.04242	$0.05	$0.00	$3.81万	$51.95万	7.8%	7.8
1217	KARRAT KARRAT	$ 0.003928	$0.00	$0.00	$1,818.51	$48.15万	11.46%	11.46
1218	TRA Trabzonspor Fan Token	$ 0.1679	$0.17	$0.19	$1,508.87	$39.56万	2.19%	2.19
1219	ZYRA Bitcoin ZK	$ 0.0007532	$0.00	$0.00	$1,099.60	$75.32万	5.66%	5.66
1220	ORAI Oraichain Token	$ 0.3376	$0.35	$0.25	$7,290.17	$69.02万	5.73%	5.73
1221	GATA Gata	$ 0.0005415	$0.00	$0.00	$490.19	$9.48万	0.4%	0.4
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.26	$147.58	$138.37	$1.94万	$48.32万	-0.21%	-0.21
1223	MODE Mode	$ 0.00006717	$0.00	$0.00	$1,988.17	$16.79万	-1.39%	-1.39
1224	MAD MAD	$ 0.0000005819	$0.00	$0.00	$4,958.88	$58.19万	6.65%	6.65
1225	SD Stader Labs	$ 0.1441	$0.14	$0.14	$7,640.31	$51.88万	0.91%	0.91
1226	PRAI Privasea AI	$ 0.0007191	$0.00	$0.00	$1,257.38	$14.82万	-0.27%	-0.27
1227	WOD World of Dypians	$ 0.010215	$0.01	$0.01	$18.74万	$32.17万	-4.63%	-4.63
1228	LABUBU LABUBU SOL	$ 0.0007053	$0.00	$0.00	$1,152.87	$70.53万	5.01%	5.01
1229	RFC Retard Finder Coin	$ 0.0006311	$0.00	$0.00	$1,680.22	$60.68万	4.45%	4.45
1230	ALEX ALEX Lab	$ 0.0015386	$0.00	$0.00	$4.16万	$93.31万	-3.29%	-3.29
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$44.18	$39.30万	1.13%	1.13
1232	GM GM Wagmi	$ 0.000342	$0.00	$0.00	$179.91	$1.71亿	6.67%	6.67
1233	LRDS BLOCKLORDS	$ 0.02165	$0.02	$0.02	$2,164.52	$54.57万	6.28%	6.28
1234	NBOT Naka Bodhi	$ 0.012485	$0.01	$0.00	$1,734.79	$74.91万	-2.65%	-2.65
1235	PAL Palio	$ 0.000765	$0.00	$0.00	$1.19万	$14.54万	0%	0
1236	NIKO NikolAI	$ 0.0012002	$0.00	$0.00	$774.13	$120.02万	1.42%	1.42
1237	BCCOIN BlackCardCoin	$ 0.04021	$0.06	$0.01	$32.36万	$40.21万	40.34%	40.34
1238	FIR Fireverse	$ 0.0008886	$0.00	$0.00	$9,757.30	$10.30万	-1.27%	-1.27
1239	BABY BabySwap	$ 0.01892	$0.02	$0.00	$95.28万	$70.85万	25.04%	25.04
1240	GAIN Griffin AI	$ 0.001357	$0.00	$0.00	$3.39万	$31.89万	19.27%	19.27
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2

加载更多