POOLX最新价格_POOLX今日美元价格_POOLXK线图

Poolz Finance(POOLX)

$0.09847

≈ ￥0.67

-0.02% ($-0.00153)

更新于：2026-05-17 07:25:31

24H最高 $0.09849

24H交易量 403.67

今日开盘 $0.1

24H最低 $0.09534

流通市值 $40.62万

最低日期 2026-01-30

历史最低 $0.069248

最高日期 2023-12-08

历史最高 $7.2299

24H最高 $0.09849

24H最低 $0.09534

24H交易量 403.67

流通市值 $40.62万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006646	$0.00	$0.00	$8,355.48	$2.40万	-2.79%	-2.79
1552	MAJO Majo	$ 0.011207	$0.01	$0.00	$1,379.57	$23.53万	19.65%	19.65
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$2,729.47	$6.10万	0%	0
1554	HQ Metaverse HQ	$ 0.00003762	$0.00	$0.00	$1.69万	$3.76万	-1.46%	-1.46
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 132.42	$133.31	$125.16	$5.19万	$4.31万	-0.49%	-0.49
1556	SBR Saber	$ 0.0004945	$0.00	$0.00	$8,293.24	$4.85万	-21.04%	-21.04
1557	MTOS MomoAI	$ 0.00038912	$0.00	$0.00	$12.63万	$77.82万	27.98%	27.98
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 76.33	$77.00	$68.92	$3.12万	$4.25万	-0.7%	-0.7
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 6.748	$6.84	$5.73	$1,043.86	$4.10万	-0.29%	-0.29
1560	VEMP vEmpire Game Token	$ 0.0001179	$0.00	$0.00	$31.67	$2.05万	-0.67%	-0.67
1561	KNINE K9 Finance	$ 0.0000003394	$0.00	$0.00	$1.32万	$2.58万	-8.29%	-8.29
1562	BONDLY Bondly	$ 0.0002744	$0.00	$0.00	$295.57	$2.85万	0.4%	0.4
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001913	$0.00	$0.00	$5,452.56	$191.18万	0.1%	0.1
1564	VAI Vaiot	$ 0.00491	$0.01	$0.00	$4,213.65	$2.33万	-2.01%	-2.01
1565	CHATAI ChatAI	$ 0.001687	$0.00	$0.00	$1,346.92	$21.09万	-16.53%	-16.53
1566	HIBS hiblocks	$ 0.000008333	$0.00	$0.00	$7,818.25	$8.41万	-0.78%	-0.78
1567	AOG AgeOfGods	$ 0.0021187	$0.00	$0.00	$693.11	$16.72万	1.6%	1.6
1568	LIKE Only1	$ 0.001306	$0.00	$0.00	$553.60	$2.29万	-2.6%	-2.6
1569	AIRDROP AIRDROP2049	$ 0.0000251	$0.00	$0.00	$183.18	$2.94万	2.95%	2.95
1570	O4DX OrangeDX	$ 0.0006027	$0.00	$0.00	$23.23	$3.80万	0.19%	0.19
1571	MOOO Hashtagger	$ 0.02151	$0.02	$0.02	$557.30	$3.26万	0.51%	0.51
1572	HORD Hord	$ 0.0037374	$0.00	$0.00	$1,350.05	$11.36万	-1.28%	-1.28
1573	DXGM DexGame	$ 0.00020974	$0.00	$0.00	$738.11	$2.15万	0.75%	0.75
1574	ISP Ispolink	$ 0.00005349	$0.00	$0.00	$5,712.94	$2.07万	-9.52%	-9.52
1575	PLSPAD PulsePad	$ 0.0007431	$0.00	$0.00	$1,451.91	$12.31万	0%	0
1576	BOX DefiBox	$ 0.02715	$0.03	$0.01	$1.41万	$7.92万	6.22%	6.22
1577	AWS Agentwood	$ 0.0002023	$0.00	$0.00	$8,957.33	$2.02万	15.27%	15.27
1578	DEEPSEEK Global DePIN Chain	$ 0.00018427	$0.00	$0.00	$658.85	$5.99万	-2.54%	-2.54
1579	DORA 铜锣烧	$ 0.00618	$0.01	$0.00	$308.49	$3.23万	2.04%	2.04
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04678	$0.05	$0.04	$1,655.58	$2.81万	2.79%	2.79
1581	SHFT Shyft Network	$ 0.000278	$0.00	$0.00	$43.14	$2.92万	-0.39%	-0.39
1582	DOME Everdome	$ 0.000003111	$0.00	$0.00	$2.92万	$1.78万	-10.91%	-10.91
1583	BABY Baby	$ 0.01884	$0.02	$0.00	$17.94万	$141.30亿	0.48%	0.48
1584	BAC CDARI	$ 0.002814	$0.00	$0.00	$334.90	$2.68万	-0.03%	-0.03
1585	INVITE INVITE Token	$ 0.0004682	$0.00	$0.00	$309.49	$2.34万	0%	0
1586	COINON Coinbase (Ondo Tokenized Stock)	$ 192.59	$195.00	$136.32	$7.95万	$2.89万	-1.23%	-1.23
1587	NAFT Nafter	$ 0.0002482	$0.00	$0.00	$310.16	$2.48万	-4.79%	-4.79

加载更多