POOLX最新价格_POOLX今日美元价格_POOLXK线图

Poolz Finance(POOLX)

$0.09847

≈ ￥0.67

-0.04% ($-0.00153)

更新于：2026-05-17 05:39:46

24H最高 $0.09851

24H交易量 460.15

今日开盘 $0.1

24H最低 $0.09534

流通市值 $40.62万

最低日期 2026-01-30

历史最低 $0.069248

最高日期 2023-12-08

历史最高 $7.2299

24H最高 $0.09851

24H最低 $0.09534

24H交易量 460.15

流通市值 $40.62万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.06618	$0.07	$0.03	$1,234.96	$21.31万	-7.51%	-7.51
1452	ABTX Abbott xStock	$ 85.84	$0.00	$103.46	$0.00	$8.58万	0%	0
1453	BEFI BeFi Labs	$ 0.001318	$0.00	$0.00	$231.35	$10.23万	0.68%	0.68
1454	KAT Karat	$ 0.008674	$0.01	$0.00	$4.80万	$221.65万	-0.35%	-0.35
1455	FEARNOT FEAR NOT	$ 0.000000745	$0.00	$0.00	$1,127.82	$31.34万	-5.51%	-5.51
1456	XLAB Dexlab	$ 0.00000018	$0.00	$0.00	$3.21万	$6.33万	7.78%	7.78
1457	EMC Edge Matrix Chain	$ 0.0020722	$0.00	$0.00	$607.61	$42.37万	-4.41%	-4.41
1458	ML Mintlayer	$ 0.006913	$0.01	$0.01	$2.02万	$8.47万	1.75%	1.75
1459	MORE Moonveil	$ 0.00007208	$0.00	$0.00	$2.13万	$1.30万	3.98%	3.98
1460	AZNX AstraZeneca xStock	$ 91.31	$93.85	$71.27	$75.31	$9.13万	-2.7%	-2.7
1461	TUNE Bitune	$ 0.0027068	$0.00	$0.00	$437.50	$8.99万	-2.11%	-2.11
1462	CYRUS CYRUS	$ 0.00002881	$0.00	$0.00	$147.99	$8.64万	-0.06%	-0.06
1463	OLE OpenLeverage	$ 0.001234	$0.00	$0.00	$1,541.87	$8.14万	5.38%	5.38
1464	OLE OpenLeverage	$ 0.001234	$0.00	$0.00	$1,541.87	$8.14万	5.38%	5.38
1465	XPRT Persistence	$ 0.005469	$0.01	$0.01	$3,195.75	$4.98万	-14.35%	-14.35
1466	XR XRADERS	$ 0.005279	$0.01	$0.00	$2.04万	$9.82万	-0.41%	-0.41
1467	PUSH Ethereum Push Notification Service	$ 0.011915	$0.01	$0.01	$3.81万	$9.44万	-0.38%	-0.38
1468	BAC Basis Cash	$ 0.002684	$0.00	$0.00	$306.91	$14.65万	-4.65%	-4.65
1469	MLP Matrix Layer Protocol	$ 0.0000738	$0.00	$0.00	$2.27万	$1.58万	11.12%	11.12
1470	GOG Guild of Guardians	$ 0.002958	$0.00	$0.00	$1,069.02	$9.91万	-3.61%	-3.61
1471	DRESS DRESSdio	$ 0.0003626	$0.00	$0.01	$2.35万	$3,626.00	1.03%	1.03
1472	CC CloudChat	$ 0.15264	$0.16	$0.00	$91.01万	$8.40亿	-2.54%	-2.54
1473	WAT WATCoin	$ 0.000004643	$0.00	$0.00	$1.50万	$5.98万	-0.38%	-0.38
1474	NYAN Nyan Meme Coin	$ 0.0004918	$0.00	$0.00	$510.21	$341.41亿	5.24%	5.24
1475	TRIO OrdinalsBot	$ 0.01855	$0.02	$0.02	$9,650.47	$4.48万	9.31%	9.31
1476	W3GG W3GG	$ 0.001135	$0.00	$0.00	$1.49万	$4.42万	-3.15%	-3.15
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 85.15	$85.58	$106.30	$3.80万	$6.17万	-0.44%	-0.44
1478	FIWA DeFi Warrior	$ 0.00005956	$0.00	$0.00	$663.80	$17.87万	-0.05%	-0.05
1479	RIDE holoride	$ 0.0002886	$0.00	$0.00	$1,109.44	$6.90万	-3.51%	-3.51
1480	KOX Coca-Cola xStock	$ 81.96	$0.00	$65.42	$0.00	$8.20万	0%	0
1481	KTON KTON	$ 1.6	$1.65	$1.27	$789.30	$8.13万	-0.31%	-0.31
1482	LOA League of Ancients	$ 0.0015746	$0.00	$0.00	$826.21	$10.79万	-4.44%	-4.44
1483	GMRX Gaimin	$ 0.00001308	$0.00	$0.00	$1,671.16	$8.68万	-1.87%	-1.87
1484	SCCP S.C.Corinthians Fan Token	$ 0.03531	$0.04	$0.01	$716.54	$8.44万	0.88%	0.88
1485	ZLW Zelwin	$ 0.001173	$0.00	$0.00	$43.69	$7.44万	-3.53%	-3.53
1486	BONEBONE Bone	$ 0.00125	$0.00	$0.00	$2,802.22	$26.25万	4.55%	4.55
1487	CSCOX Cisco xStock	$ 119.59	$122.38	$65.84	$366.47	$11.96万	-2.27%	-2.27

加载更多