POLK最新价格_POLK今日美元价格_POLKK线图 - 第 33 页

Polkamarkets(POLK)

$0.003849

≈ ￥0.03

0.33% ($0.003849)

更新于：2026-05-17 10:19:27

更新于：2026-05-17 10:19:27

24H最高 $0.003908

24H交易量 470.94

今日开盘 $0

24H最低 $0.003695

流通市值 $4.70万

最低日期 2026-02-12

历史最低 $0.003369

最高日期 2021-03-17

历史最高 $4.4809

24H最高 $0.003908

24H最低 $0.003695

24H交易量 470.94

流通市值 $4.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002984	$0.00	$0.00	$1.29万	$1,253.28万	-3.61%	-3.61
1602	TAG Tag Protocol	$ 0.0011356	$0.00	$0.00	$28.39万	$6.34万	-6.96%	-6.96
1603	DFDVX DFDV tokenized stock	$ 4.663	$4.81	$2.93	$582.72	$2.33万	-3.03%	-3.03
1604	XCV XCarnival	$ 0.0003865	$0.00	$0.00	$873.43	$1.95万	0.65%	0.65
1605	SDM Shieldeum	$ 0.0002111	$0.00	$0.00	$15.15	$1.58万	0%	0
1606	HOD HoDooi.com	$ 0.00014513	$0.00	$0.00	$930.77	$4.19万	-7.51%	-7.51
1607	MIX MixMarvel	$ 0.0000024	$0.00	$0.00	$2.86万	$1.13万	29.65%	29.65
1608	LOE Legends of Elysium	$ 0.00015	$0.00	$0.00	$5,542.89	$3,399.14	0.06%	0.06
1609	STIX STIX	$ 0.000009231	$0.00	$0.00	$1,464.41	$1.05万	-2.24%	-2.24
1610	XPOWER NebX	$ 0.0005025	$0.00	$0.00	$506.81	$1.32万	-1.47%	-1.47
1611	MA Mind AI	$ 0.0001872	$0.00	$0.00	$1.34万	$1.96万	19.23%	19.23
1612	CWS 皇冠币	$ 0.008863	$0.01	$0.02	$241.88	$4,679.66	0.03%	0.03
1613	BBT Burger Blast Token	$ 0.09939	$0.10	$0.00	$3.24万	$1,469.48万	0.69%	0.69
1614	ORION Orion Money	$ 0.0009039	$0.00	$0.00	$1,779.06	$2.80万	5.21%	5.21
1615	TRCL TreeCle	$ 0.0009361	$0.00	$0.00	$91.05	$1.93万	0.01%	0.01
1616	LOGX LogX Network	$ 0.00004294	$0.00	$0.00	$5,646.67	$6,870.40	-5.41%	-5.41
1617	SLRS Solrise Finance	$ 0.002843	$0.00	$0.00	$601.53	$10.97万	-2.32%	-2.32
1618	XAI Grok	$ 0.010617	$0.01	$0.00	$1.25万	$1.06兆	-7.71%	-7.71
1619	GNC Greenchie	$ 0.00000009575	$0.00	$0.00	$817.97	$1.15万	-3.27%	-3.27
1620	CRF Crafting Finance	$ 0.0018932	$0.00	$0.00	$1,519.03	$11.74万	-4.09%	-4.09
1621	PYM Playermon	$ 0.000505	$0.00	$0.00	$1.20万	$1.35万	-2.86%	-2.86
1622	SMX Snapmuse.io	$ 0.0015063	$0.00	$0.00	$2.07万	$1.36万	-0.16%	-0.16
1623	MRLN Project Merlin	$ 0.00006484	$0.00	$0.00	$4.62万	$4,020.08	4.97%	4.97
1624	C CROAK	$ 0.0753	$0.08	$0.00	$2,460.07	$7,530.00万	1.31%	1.31
1625	EGAME Every Game	$ 0.000006686	$0.00	$0.00	$1,385.50	$1.35万	-8.34%	-8.34
1626	ALA Alanyaspor Fan Token	$ 0.03855	$0.04	$0.03	$1,186.93	$1.20万	0.86%	0.86
1627	EYWA Eywa	$ 0.0007196	$0.00	$0.00	$1,582.16	$8,743.14	0.05%	0.05
1628	SWAN Swan chain	$ 0.0005048	$0.00	$0.00	$107.43	$1.41万	-0.49%	-0.49
1629	XGN 0xGen	$ 0.00052268	$0.00	$0.00	$1,699.43	$22.27万	-0.93%	-0.93
1630	XYRO XYRO	$ 0.00026609	$0.00	$0.00	$662.90	$2.11万	0.07%	0.07
1631	METAN Metan Evolutions	$ 0.0090203	$0.01	$0.00	$704.93	$2.59万	-0.14%	-0.14
1632	MSTAR MerlinStarter	$ 0.00011984	$0.00	$0.00	$1.47万	$1.67万	-2.18%	-2.18
1633	SPO Spores	$ 0.0000474	$0.00	$0.00	$1,610.66	$9,480.00	1.82%	1.82
1634	XSEED MXS Games	$ 0.000016381	$0.00	$0.00	$1,491.00	$2.77万	3.09%	3.09
1635	DIO Decimated	$ 0.0005206	$0.00	$0.00	$1,128.80	$8,356.37	-5.94%	-5.94
1636	NCN NeurochainAI	$ 0.00008191	$0.00	$0.00	$1,269.05	$9,980.73	7.52%	7.52