POKT最新价格_POKT今日美元价格_POKTK线图 - 第 3 页

Pocket Network(POKT)

$0.01171

≈ ￥0.08

-4.79% ($0.01171)

更新于：2026-05-14 03:53:38

更新于：2026-05-14 03:53:38

24H最高 $0.01256

24H交易量 1.70万

今日开盘 $-0

24H最低 $0.01166

流通市值 $1,194.19万

最低日期 2025-04-17

历史最低 $0.008785

最高日期 2022-01-16

历史最高 $3.1037

24H最高 $0.01256

24H最低 $0.01166

24H交易量 1.70万

流通市值 $1,194.19万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000794	$0.00	$0.00	$6.08万	$1.56亿	-3.62%	-3.62
102	CVX Convex Finance	$ 1.896	$2.04	$0.65	$4.78万	$1.50亿	-3.16%	-3.16
103	SUN SUN(new)	$ 0.02011	$0.02	$0.00	$2.24万	$1.75亿	-0.54%	-0.54
104	COMP Compound	$ 22.94	$24.25	$13.93	$2.44万	$1.80亿	-2.67%	-2.67
105	RUNE THORChain	$ 0.5803	$0.62	$0.18	$5.43万	$1.97亿	-3.29%	-3.29
106	EGLD MultiversX	$ 4.464	$4.77	$0.00	$3.01万	$1.19亿	-3.54%	-3.54
107	BEAM Beam	$ 0.02083	$0.02	$0.00	$634.51	$10.95亿	-0.99%	-0.99
108	AR Arweave	$ 2.323	$2.43	$0.48	$9.93万	$1.53亿	-0.26%	-0.26
109	TRAC OriginTrail	$ 0.3392	$0.35	$0.00	$9,852.23	$1.24亿	-0.84%	-0.84
110	GALA Gala	$ 0.003699	$0.00	$0.00	$25.43万	$1.09亿	-1.25%	-1.25
111	XCN Chain	$ 0.005029	$0.01	$0.00	$33.58万	$1.08亿	-1.85%	-1.85
112	GAS Gas	$ 1.679	$1.75	$0.58	$1.13万	$1.10亿	-1.23%	-1.23
113	QTUM 量子链	$ 0.9869	$1.05	$0.76	$2.16万	$1.03亿	-3.84%	-3.84
114	YFI yearn.finance	$ 2686.9	$2,809.10	$917.76	$1,602.48	$8,809.81万	-3.05%	-3.05
115	1INCH 1inch Token	$ 0.09769	$0.10	$0.08	$9.65万	$1.01亿	-2.2%	-2.2
116	RAY Raydium	$ 0.7825	$0.83	$0.13	$10.75万	$1.26亿	-3.96%	-3.96
117	SFP SafePal	$ 0.3123	$0.33	$0.23	$1.17万	$1.15亿	-4.31%	-4.31
118	ZRX 0x协议	$ 0.11772	$0.13	$0.09	$9,338.72	$9,976.72万	-3.94%	-3.94
119	NFT APENFT	$ 0.0000003024	$0.00	$0.00	$3.29万	$8,378.92万	-3.5%	-3.5
120	SNX Synthetix	$ 0.3328	$0.36	$0.04	$1.23万	$1.02亿	-4.39%	-4.39
121	FTT FTX Token	$ 0.3531	$0.41	$0.27	$14.52万	$8,773.53万	3.57%	3.57
122	ROSE Oasis Network	$ 0.011834	$0.01	$0.01	$7.19万	$7,944.87万	8.23%	8.23
123	DGB 极特币	$ 0.003794	$0.00	$0.00	$1.33万	$5,909.23万	-2.46%	-2.46
124	TFUEL Theta Fuel	$ 0.01169	$0.01	$0.00	$3,602.91	$6,197.12万	-3.38%	-3.38
125	BNT Bancor	$ 0.3381	$0.35	$0.08	$4,948.76	$9,304.91万	-0.73%	-0.73
126	APE ApeCoin	$ 0.14964	$0.16	$0.11	$24.00万	$9,051.66万	-3.63%	-3.63
127	CORE Core	$ 0.04081	$0.04	$0.07	$13.46万	$3,632.03万	-1.44%	-1.44
128	LPT Livepeer Token	$ 2.21	$2.32	$0.36	$5.42万	$6,835.19万	-2.16%	-2.16
129	REQ Request Network	$ 0.07039	$0.07	$0.00	$3.86万	$7,038.13万	-1.56%	-1.56
130	RVN Ravencoin	$ 0.005934	$0.01	$0.01	$1.24万	$7,213.85万	-3.74%	-3.74
131	AKT Akash	$ 0.8432	$0.94	$0.17	$373.62万	$1.94亿	-0.37%	-0.37
132	MINA Mina Protocol	$ 0.06499	$0.07	$0.04	$5.69万	$6,933.47万	-1.63%	-1.63
133	CKB 字节元	$ 0.001614	$0.00	$0.00	$1.85万	$7,086.35万	-3.29%	-3.29
134	ZIL Zilliqa	$ 0.004191	$0.00	$0.00	$11.94万	$6,650.15万	-2.71%	-2.71
135	FLOW Flow	$ 0.03835	$0.04	$0.04	$1.49万	$6,214.49万	-4.48%	-4.48
136	AMP Amp	$ 0.0008713	$0.00	$0.00	$3.70万	$3,679.30万	-4.59%	-4.59
137	HOT Holo	$ 0.0004314	$0.00	$0.00	$6,307.55	$7,419.61万	-2.02%	-2.02
138	T Threshold Network	$ 0.006086	$0.01	$0.01	$3,583.27	$5,219.26万	-2.12%	-2.12
139	SC 云储币	$ 0.0009735	$0.00	$0.00	$2,309.88	$5,037.63万	-3.18%	-3.18
140	SUPER SuperVerse	$ 0.12597	$0.14	$0.07	$6,181.24	$6,144.52万	-2.69%	-2.69
141	LIT Litentry	$ 0.9048	$0.95	$0.25	$402.65万	$3,584.76万	-3.88%	-3.88
142	KAVA Kava	$ 0.06294	$0.07	$0.03	$2.48万	$6,815.53万	-3.74%	-3.74
143	ORDI Ordinals	$ 4.59	$4.85	$1.09	$311.90万	$9,639.00万	0.34%	0.34
144	AIOZ AIOZ Network	$ 0.0718	$0.08	$0.01	$12.41万	$6,139.14万	-2.65%	-2.65
145	XYO XYO Network	$ 0.00392	$0.00	$0.00	$2.30万	$5,282.89万	0.46%	0.46
146	GMX GMX	$ 7.18	$7.37	$4.07	$6.62万	$6,471.68万	-2.17%	-2.17
147	SOON SOON	$ 0.1698	$0.19	$0.14	$18.02万	$5,012.06万	-9.12%	-9.12
148	WAVES 波币	$ 0.4146	$0.43	$0.12	$1.09万	$4,562.70万	-1.91%	-1.91
149	IOTX 艾坦星	$ 0.005185	$0.01	$0.00	$8,795.92	$4,946.89万	-0.91%	-0.91