PLUME最新价格_PLUME今日美元价格_PLUMEK线图

Plume(PLUME)

$0.013372

≈ ￥0.09

2.34% ($0.013372)

更新于：2026-05-15 03:05:03

24H最高 $0.013608

24H交易量 22.75万

今日开盘 $0

24H最低 $0.012577

流通市值 $2,674.40万

最低日期 2026-02-06

历史最低 $0.009233

最高日期 2025-03-20

历史最高 $0.2477

24H最高 $0.013608

24H最低 $0.012577

24H交易量 22.75万

流通市值 $2,674.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03109	$0.03	$0.01	$658.51	$527.10万	-0.92%	-0.92
852	NOBODY Nobody Sausage	$ 0.006886	$0.01	$0.00	$4,516.53	$649.41万	-15.51%	-15.51
853	HAEDAL Haedal Protocol	$ 0.03444	$0.04	$0.02	$4.07万	$671.58万	-7.54%	-7.54
854	BXN BlackFort Exchange Network	$ 0.0007864	$0.00	$0.00	$2.12万	$353.06万	-1.24%	-1.24
855	LUMIA LUMIA	$ 0.11436	$0.13	$0.05	$4.39万	$927.66万	-8.37%	-8.37
856	TAKE OVERTAKE	$ 0.02439	$0.03	$0.02	$42.43万	$320.12万	-21.32%	-21.32
857	TT ThunderCore	$ 0.0009	$0.00	$0.00	$62.45	$489.66万	-1.88%	-1.88
858	UP Superform	$ 0.2094	$0.25	$0.03	$474.50万	$2,915.36万	21.88%	21.88
859	KEKIUS Kekius Maximus-Vip	$ 0.006601	$0.01	$0.00	$1.65万	$660.10万	-3.91%	-3.91
860	WHY WHY	$ 0.000000002511	$0.00	$0.00	$3,907.22	$105.46万	-5.95%	-5.95
861	NAKA Nakamoto Games	$ 0.05549	$0.06	$0.05	$1.90万	$401.53万	-0.59%	-0.59
862	USDP USDP	$ 0.9995	$1.00	$0.82	$102.67万	$499.75万	-0.02%	-0.02
863	USUAL Usual	$ 0.015277	$0.02	$0.01	$4.90万	$509.77万	-8.19%	-8.19
864	AIV AIVille Governance Token	$ 0.001784	$0.00	$0.00	$1,021.78	$495.45万	-0.33%	-0.33
865	RNBW Rainbow	$ 0.01736	$0.02	$0.02	$38.78万	$364.56万	-5.24%	-5.24
866	WEETH Wrapped eETH	$ 2447.2	$2,529.27	$1,485.67	$1,082.46	$562.86万	-3.24%	-3.24
867	CDL Creditlink	$ 0.00804	$0.01	$0.02	$5.28万	$164.90万	106.68%	106.68
868	SPS Splinterlands	$ 0.004179	$0.00	$0.00	$119.70	$328.87万	-0.97%	-0.97
869	KOMA Koma Inu	$ 0.007404	$0.01	$0.01	$22.19万	$465.07万	-6.51%	-6.51
870	ACS Access Protocol	$ 0.000189	$0.00	$0.00	$1,211.51	$472.50万	-3.27%	-3.27
871	SHDW ShadowToken	$ 0.02932	$0.03	$0.00	$891.08	$474.14万	-4.21%	-4.21
872	EL ELYSIA	$ 0.001917	$0.00	$0.00	$8.14万	$465.54万	-0.36%	-0.36
873	FUEL Fuel Network	$ 0.0008182	$0.00	$0.00	$3,901.70	$290.24万	-2.31%	-2.31
874	ISLAND Nifty Island	$ 0.003197	$0.00	$0.00	$9.00	$319.70万	0%	0
875	PUMP PumpBTC (Governance token)	$ 0.0018503	$0.00	$0.01	$39.82万	$52.73万	-7.54%	-7.54
876	GME GameStop	$ 0.0006599	$0.00	$0.00	$2.27万	$454.36万	-9.41%	-9.41
877	SNPT SNPT	$ 0.0014	$0.00	$0.00	$666.67	$140.00万	-0.7%	-0.7
878	NUMI NUMINE	$ 0.01323	$0.01	$0.04	$599.99	$135.61万	-0.07%	-0.07
879	TSLAX Tesla tokenized stock (xStock)	$ 449.59	$453.35	$289.33	$29.15万	$494.54万	3.21%	3.21
880	DAO DAO Maker	$ 0.04554	$0.05	$0.03	$3.24万	$655.51万	-4.26%	-4.26
881	MLK MiL.k	$ 0.0524	$0.05	$0.05	$627.41	$409.56万	-1.44%	-1.44
882	OBT Orbiter Finance	$ 0.0009501	$0.00	$0.00	$5.93万	$266.03万	-4.83%	-4.83
883	ONE ONE	$ 0.002297	$0.00	$0.00	$8,379.95	$2,170.45万	-6.73%	-6.73
884	VELO Velo	$ 0.004042	$0.00	$0.00	$23.18万	$497.14万	1.48%	1.48
885	GMRT Gamer Tag	$ 0.671657	$0.71	$0.00	$440.90	$1,966.83万	0.12%	0.12
886	SPYX SP500 tokenized ETF (xStock)	$ 746.32	$747.45	$616.64	$6.58万	$447.78万	0.48%	0.48
887	RFRM Reform DAO	$ 0.001789	$0.00	$0.00	$3.16	$178.90万	0.28%	0.28
888	THQ Theoriq	$ 0.02292	$0.02	$0.02	$5.60万	$315.39万	-1.88%	-1.88
889	EVER Everscale	$ 0.003031	$0.00	$0.00	$1.35万	$373.46万	-0.32%	-0.32
890	CESS CESS Network	$ 0.002804	$0.00	$0.00	$1.38万	$743.06万	-0.7%	-0.7
891	KDK Kodiak Finance	$ 0.1901	$0.19	$0.19	$5,878.04	$280.40万	-0.98%	-0.98
892	SUPRA SUPRA	$ 0.0004205	$0.00	$0.00	$9.84万	$252.30万	9.84%	9.84
893	A47 AGENDA 47	$ 0.002749	$0.00	$0.00	$2,869.80	$274.90万	-0.75%	-0.75
894	ARIAIP Aria Protocol	$ 0.00124	$0.00	$0.01	$5,963.93	$41.29万	-42.02%	-42.02
895	ZRC Zircuit	$ 0.001502	$0.00	$0.00	$1.93万	$329.68万	-2.53%	-2.53

加载更多