PLSPAD最新价格_PLSPAD今日美元价格_PLSPADK线图 - 第 22 页

PulsePad(PLSPAD)

$0.0005705

≈ ￥0

-11.05% ($0.0005705)

更新于：2026-06-16 02:39:14

更新于：2026-06-16 02:39:14

24H最高 $0.0006415

24H交易量 1,085.80

今日开盘 $-0

24H最低 $0.00057

流通市值 $9.45万

最低日期 2025-12-09

历史最低 $8.81E-5

最高日期 2022-03-08

历史最高 $0.045206

24H最高 $0.0006415

24H最低 $0.00057

24H交易量 1,085.80

流通市值 $9.45万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006961	$0.00	$0.01	$1.57万	$11.14万	-3.56%	-3.56
1052	KILO Kiloex	$ 0.004433	$0.00	$0.01	$100.92	$93.85万	0.27%	0.27
1053	GM GOMBLE	$ 0.000342	$0.00	$0.01	$140.46	$9.47万	4.87%	4.87
1054	CHIRP Chirp Token	$ 0.006919	$0.01	$0.01	$6,063.06	$207.57万	0.31%	0.31
1055	KYVE KYVE Network	$ 0.001113	$0.00	$0.00	$8,883.44	$85.42万	-7.94%	-7.94
1056	LAYER UniLayer	$ 0.06831	$0.07	$0.00	$1.25万	$122.44万	3.81%	3.81
1057	FOREST Forest Protocol	$ 0.03193	$0.04	$0.02	$1.24万	$258.63万	-2.38%	-2.38
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 408	$414.02	$344.61	$10.36万	$160.76万	0.54%	0.54
1059	MF Moonwalk Fitness	$ 0.007173	$0.01	$0.01	$1.35万	$120.51万	0.82%	0.82
1060	URANUS Uranus	$ 0.0152	$0.02	$0.01	$8,729.99	$151.99万	16.03%	16.03
1061	AIOT OKZOO	$ 0.07497	$0.08	$0.03	$17.88万	$374.85万	-4.28%	-4.28
1062	STREAM Streamflow	$ 0.007247	$0.01	$0.01	$808.29	$86.96万	0.24%	0.24
1063	VERT Vertus	$ 0.0010115	$0.00	$0.00	$4,369.20	$121.38万	-1.9%	-1.9
1064	SOGNI Sogni AI	$ 0.0009019	$0.00	$0.00	$8,093.71	$69.45万	-0.21%	-0.21
1065	AAPLX Apple xStock	$ 296.62	$296.62	$201.55	$7,841.60	$177.97万	1.46%	1.46
1066	DNX Dynex	$ 0.01189	$0.01	$0.02	$1.08万	$60.47万	-5.18%	-5.18
1067	BENJI Basenji	$ 0.001854	$0.00	$0.00	$4.99万	$170.95万	7.1%	7.1
1068	GO4 GameOnForge	$ 0.66513	$0.70	$0.03	$1,433.84	$794.21万	3.58%	3.58
1069	POR Portugal National Team Fan Token	$ 0.2691	$0.29	$0.45	$11.18万	$53.93万	-3.92%	-3.92
1070	IRON Iron Fish	$ 0.09534	$0.10	$0.06	$4,083.43	$200.55万	-0.37%	-0.37
1071	EPT Balance	$ 0.0005606	$0.00	$0.00	$4,920.76	$129.87万	-2.01%	-2.01
1072	HAI Hacken Token	$ 0.00194	$0.00	$0.00	$1.51万	$92.03万	0.67%	0.67
1073	SWEAT Sweat Economy	$ 0.0008148	$0.00	$0.00	$1.46万	$166.97万	-2.31%	-2.31
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.51	$210.77	$150.00	$7.16万	$160.38万	1.86%	1.86
1075	LMWR LimeWire Token	$ 0.01372	$0.01	$0.03	$5,155.40	$68.60万	3.93%	3.93
1076	SUKU SUKU	$ 0.00671	$0.01	$0.01	$1.23万	$119.71万	5.18%	5.18
1077	P PoP Planet	$ 0.007885	$0.01	$0.01	$18.35	$110.39万	0.02%	0.02
1078	LLYX Eli Lilly xStock	$ 1139.97	$1,185.57	$624.81	$4.65	$151.27万	-3.84%	-3.84
1079	STRIKE StrikeBit AI	$ 0.015733	$0.02	$0.01	$12.94万	$330.24万	-2.91%	-2.91
1080	ALT ArchLoot	$ 0.006734	$0.01	$0.01	$28.95万	$107.07万	6.5%	6.5
1081	SOUL Phantasma	$ 0.01387	$0.01	$0.01	$3.21万	$151.01万	3.12%	3.12
1082	AVGOX Broadcom xStock	$ 390.08	$414.02	$298.24	$1.07万	$157.98万	2.49%	2.49
1083	TONC TONCommunity	$ 0.00899	$0.01	$0.00	$1,323.24	$241.04万	3.03%	3.03
1084	DELABS Delabs Games	$ 0.000395	$0.00	$0.00	$3,251.44	$29.64万	-2.44%	-2.44
1085	RZTO RZTO	$ 0.00006114	$0.00	$0.00	$3,705.66	$30.37万	-9.52%	-9.52
1086	ARCHAI ARCH AI	$ 0.0006518	$0.00	$0.00	$1,469.44	$58.66万	-8.23%	-8.23
1087	QBX qiibee	$ 0.0003259	$0.00	$0.00	$1.27万	$26.57万	-17.07%	-17.07