PENGUIN最新价格_PENGUIN今日美元价格_PENGUINK线图

Nietzschean Penguin(PENGUIN)

$0.002339

≈ ￥0.02

-5.64% ($0.002339)

更新于：2026-06-10 03:58:00

24H最高 $0.002641

24H交易量 3.12万

今日开盘 $-0

24H最低 $0.002265

流通市值 $233.90万

最低日期 2026-02-06

历史最低 $0.015544

最高日期 2026-01-25

历史最高 $0.167

24H最高 $0.002641

24H最低 $0.002265

24H交易量 3.12万

流通市值 $233.90万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01189	$0.01	$0.02	$5.97万	$178.81万	0.17%	0.17
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 148.33	$149.68	$138.96	$12.38万	$266.37万	-0.43%	-0.43
953	PALM PaLM AI	$ 0.03209	$0.03	$0.00	$1,043.51	$253.51万	-2.34%	-2.34
954	KONET KONET	$ 0.052126	$0.05	$0.01	$12.69万	$1,043.07万	11.47%	11.47
955	WAI World3	$ 0.01562	$0.02	$0.02	$2,998.03	$210.87万	-0.06%	-0.06
956	PEIPEI PeiPei	$ 0.000000006264	$0.00	$0.00	$3,806.15	$263.52万	-2.14%	-2.14
957	L3 Layer3	$ 0.006945	$0.01	$0.01	$2.09万	$256.70万	-0.62%	-0.62
958	BEAM BEAM	$ 0.01573	$0.02	$0.02	$641.23	$186.90万	-0.19%	-0.19
959	DEGO Dego Finance(new)	$ 0.006994	$0.01	$0.32	$21.42万	$6.02万	16.02%	16.02
960	FLY Franklin	$ 0.009974	$0.01	$0.00	$1,702.08	$191.33万	2.64%	2.64
961	COOKIE Cookie	$ 0.009631	$0.01	$0.02	$2.32万	$143.12万	-0.39%	-0.39
962	EDGE Edge	$ 0.06689	$0.07	$0.01	$2.06万	$341.14万	-0.6%	-0.6
963	READY READY!	$ 0.015962	$0.02	$0.00	$2.09万	$339.51万	39.22%	39.22
964	EMYC E Money	$ 0.001578	$0.00	$0.01	$1.83万	$63.12万	-5.5%	-5.5
965	PORTALS Portals	$ 0.003423	$0.00	$0.01	$1,706.50	$78.73万	2.91%	2.91
966	A8 Ancient8	$ 0.007021	$0.01	$0.01	$1,004.92	$162.89万	-2.49%	-2.49
967	AEVO Aevo	$ 0.01949	$0.02	$0.02	$5,753.06	$214.39万	-0.56%	-0.56
968	VNO Veno Finance	$ 0.004718	$0.00	$0.01	$65.99	$223.88万	6.02%	6.02
969	ZKJ Polyhedra Network	$ 0.007775	$0.01	$0.02	$3.86万	$87.47万	-3.53%	-3.53
970	MONKY Wise Monkey	$ 0.0000001914	$0.00	$0.00	$351.92	$191.40万	1.97%	1.97
971	NEURO NeuroWeb	$ 0.005724	$0.02	$0.00	$3.01万	$314.10万	-69.05%	-69.05
972	CRE 凯利协议	$ 0.00048728	$0.00	$0.00	$5,045.06	$477.87万	-0.12%	-0.12
973	IMU Immunefi	$ 0.001405	$0.00	$0.00	$1.23万	$119.20万	-3.5%	-3.5
974	VARA Vara Network	$ 0.0005294	$0.00	$0.00	$444.27	$130.34万	-3.51%	-3.51
975	CUDIS Cudis	$ 0.005523	$0.01	$0.01	$2,744.14	$136.69万	-0.89%	-0.89
976	SIX SIX Network	$ 0.00635	$0.01	$0.00	$4.95万	$173.85万	-0.15%	-0.15
977	EMT EtherMail	$ 0.0005364	$0.00	$0.00	$2.40万	$268.20万	54.89%	54.89
978	STRAX Stratis	$ 0.008496	$0.01	$0.01	$2,335.79	$134.31万	-1.9%	-1.9
979	HLN Helion	$ 0.03063	$0.03	$0.02	$3,390.62	$121.26万	0.75%	0.75
980	HOPR HOPR Protocol	$ 0.01692	$0.02	$0.02	$2,394.01	$219.96万	0.29%	0.29
981	MAIGA Maiga	$ 0.004769	$0.01	$0.01	$7,972.26	$133.53万	-5.39%	-5.39
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03837	$0.04	$0.00	$4.08万	$156.74亿	-0.31%	-0.31
983	UNIT0 UNIT0	$ 0.008306	$0.01	$0.02	$485.41	$83.06万	-1.44%	-1.44
984	VINU Vita Inu	$ 0.000000001106	$0.00	$0.00	$4.21万	$48.57万	-2.29%	-2.29
985	MAY Mayflower AI	$ 0.004224	$0.00	$0.01	$2,334.19	$103.11万	1.22%	1.22
986	MANEKI MANEKI	$ 0.0002104	$0.00	$0.00	$7,039.89	$187.02万	-0.14%	-0.14
987	WILD Wilder World	$ 0.01856	$0.02	$0.02	$3.04万	$155.32万	-17.32%	-17.32
988	DL Dill	$ 0.001851	$0.00	$0.00	$1,706.76	$219.34万	0.65%	0.65
989	WXTM Wrapped MinoTari	$ 0.0005844	$0.00	$0.00	$2.71万	$93.04万	-1.41%	-1.41
990	AURORA Aurora	$ 0.02515	$0.03	$0.02	$2.40万	$223.09万	4.57%	4.57
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 313.99	$318.47	$298.52	$17.11万	$249.05万	-0.47%	-0.47
992	SMB Social Master & Branch	$ 0.14001	$0.14	$0.03	$2.05万	$97.61万	-0.04%	-0.04
993	SOVRN Sovrun	$ 0.002594	$0.00	$0.00	$1,657.90	$259.40万	3.01%	3.01
994	J Jambo	$ 0.0007955	$0.00	$0.02	$6,670.73	$10.34万	-20.45%	-20.45
995	SPON Spheron Network	$ 0.0018895	$0.00	$0.00	$4.81万	$188.95万	0.13%	0.13
996	OSHI Oshi Token	$ 0.030124	$0.03	$0.01	$1.02万	$217.39万	0.41%	0.41

加载更多