ORAI最新价格_ORAI今日美元价格_ORAIK线图 - 第 9 页

Oraichain Token(ORAI)

$0.3278

≈ ￥2.22

-3.61% ($0.4578)

更新于：2026-06-10 03:54:13

更新于：2026-06-10 03:54:13

24H最高 $0.3466

24H交易量 9.62万

今日开盘 $-0.13

24H最低 $0.3172

流通市值 $67.02万

最低日期 2026-02-06

历史最低 $0.2483

最高日期 2021-02-20

历史最高 $113.76

24H最高 $0.3466

24H最低 $0.3172

24H交易量 9.62万

流通市值 $67.02万

今日开盘 $-0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2783	$0.30	$0.05	$84.34万	$6,998.51万	16.98%	16.98
402	PUMP Pump.fun	$ 0.0016484	$0.00	$0.00	$295.86万	$5.84亿	13.18%	13.18
403	RENDER Render	$ 1.6721	$1.71	$0.52	$57.47万	$8.67亿	4.5%	4.5
404	MSOL Marinade staked SOL	$ 92.99	$106.57	$15.53	$3,677.24	$5.08亿	5.79%	5.79
405	PIPPIN pippin	$ 0.02742	$0.03	$0.00	$744.78万	$2,742.00万	84.77%	84.77
406	U United Stables	$ 1.0007	$1.00	$1.00	$29.51	$4.60亿	-0.01%	-0.01
407	JUP Jupiter	$ 0.16359	$0.16	$0.11	$44.90万	$5.22亿	8.9%	8.9
408	STABLE Stable	$ 0.03361	$0.04	$0.01	$12.39万	$5.92亿	0.65%	0.65
409	POWER Powerloom	$ 0.08951	$0.10	$0.00	$9,869.41	$8,951.00万	20.09%	20.09
410	SOSO SoSoValue	$ 0.3581	$0.37	$0.36	$8.82万	$3.58亿	-1.43%	-1.43
411	FRAX Frax	$ 0.2946	$0.30	$0.40	$5,753.95	$1.91亿	-0.2%	-0.2
412	MORPHO Morpho	$ 1.8293	$1.94	$0.71	$20.48万	$6.55亿	9.97%	9.97
413	PENGU Pudgy Penguins	$ 0.006915	$0.01	$0.00	$304.64万	$4.35亿	5.45%	5.45
414	IP Story	$ 0.3158	$0.33	$1.07	$32.54万	$1.08亿	5.9%	5.9
415	KITE Kite	$ 0.18959	$0.20	$0.06	$59.49万	$3.41亿	-1.08%	-1.08
416	VIRTUAL Virtuals Protocol	$ 0.5945	$0.60	$0.47	$463.91万	$3.90亿	7.27%	7.27
417	H Humanity Protocol	$ 0.33698	$0.75	$0.02	$3,047.24万	$6.15亿	-54.77%	-54.77
418	RAVE Ravendex	$ 0.6485	$0.98	$0.00	$35.44万	$6.49亿	31.46%	31.46
419	GHO Gho	$ 0.9925	$1.00	$0.97	$9,039.81	$3.50亿	0.3%	0.3
420	TBK TronBank	$ 0.64457	$0.70	$0.32	$11.68万	$6.45亿	4.64%	4.64
421	HANA Hana	$ 0.03127	$0.03	$0.00	$6.54万	$2.79亿	-0.8%	-0.8
422	BDX Beldex	$ 0.46175	$0.48	$0.00	$998.98	$18.55亿	-0.25%	-0.25
423	FLOKI Floki Inu	$ 0.00002484	$0.00	$0.00	$11.75万	$2.37亿	4.32%	4.32
424	2Z DoubleZero	$ 0.07417	$0.08	$0.07	$8.50万	$2.57亿	8.22%	8.22
425	THE The Protocol	$ 0.06993	$0.07	$0.00	$649.64	$6,993.00万	3.49%	3.49
426	SPX SPX6900	$ 0.3116	$0.33	$0.22	$24.90万	$2.90亿	4.95%	4.95
427	AERO Aerodrome Finance	$ 0.3462	$0.35	$0.27	$20.83万	$3.12亿	7.14%	7.14
428	CODEX CodexField	$ 15.3	$15.68	$20.06	$8.21万	$1.11亿	-0.9%	-0.9
429	VSN Vision	$ 0.03062	$0.03	$0.05	$5.46万	$1.29亿	1.72%	1.72
430	APEPE Ape and Pepe	$ 0.0000011128	$0.00	$0.00	$6.15万	$2.34亿	5.91%	5.91
431	AWE AWE Network	$ 0.05433	$0.05	$0.05	$4,656.47	$1.06亿	-0.07%	-0.07
432	FF Falcon Finance	$ 0.09074	$0.10	$0.05	$1.67万	$2.12亿	0.59%	0.59
433	ULTIMA ULTIMA	$ 2349.2	$2,491.00	$2,034.24	$14.82万	$8,788.12万	2.11%	2.11
434	FARTCOIN Fartcoin	$ 0.11874	$0.12	$0.16	$114.82万	$1.19亿	8.87%	8.87
435	BARD Lombard	$ 0.1637	$0.17	$0.24	$1.43万	$3,683.25万	7.55%	7.55
436	BLUE Profit Blue	$ 0.012001	$0.01	$0.00	$6.46万	$1.07亿	2.48%	2.48
437	XPL Plasma	$ 0.07202	$0.07	$0.07	$321.77万	$1.30亿	8.74%	8.74
438	SENT Sentient	$ 0.01392	$0.01	$0.02	$2.09万	$1.01亿	11.18%	11.18
439	TRUMP MAGA	$ 1.713	$1.72	$0.07	$202.70万	$8,051.10万	7.6%	7.6
440	BAN 香蕉币	$ 0.07292	$0.08	$0.00	$26.42万	$1.12亿	4.72%	4.72
441	SYRUP Maple Finance	$ 0.1326	$0.13	$0.09	$4.45万	$7,154.80万	4.82%	4.82
442	B BUILDon	$ 0.30778	$0.31	$0.07	$89.66万	$3.08亿	5.67%	5.67
443	A Vaulta	$ 0.06503	$0.07	$0.07	$1.30万	$1.02亿	6.69%	6.69
444	0G Zero Gravity	$ 0.3117	$0.32	$0.45	$2.61万	$6,646.82万	4.28%	4.28
445	S Sonic (prev. FTM)	$ 0.03046	$0.03	$0.04	$2.47万	$8,772.48万	6.16%	6.16
446	AB AB	$ 0.00112	$0.00	$0.00	$5.25万	$5,721.50万	-0.35%	-0.35
447	SONIC Sonic SVM	$ 0.02747	$0.03	$0.03	$1,603.89	$6,592.80万	5.89%	5.89