NMR最新价格_NMR今日美元价格_NMRK线图 - 第 17 页

Numeraire(NMR)

$8.904

≈ ￥60.75

-4.63% ($11.354)

更新于：2026-05-14 18:00:57

更新于：2026-05-14 18:00:57

24H最高 $9.389

24H交易量 9,589.93

今日开盘 $-2.45

24H最低 $8.839

流通市值 $5,243.12万

最低日期 2018-11-26

历史最低 $1.9276

最高日期 2017-06-25

历史最高 $168.48

24H最高 $9.389

24H最低 $8.839

24H交易量 9,589.93

流通市值 $5,243.12万

今日开盘 $-2.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.15225	$0.15	$0.02	$5,165.65	$380.63万	0%	0
802	TRAC TRAC	$ 0.3398	$0.35	$0.22	$2.41万	$713.58万	-1.79%	-1.79
803	TDROP ThetaDrop	$ 0.0005191	$0.00	$0.00	$1,772.26	$573.65万	-4.69%	-4.69
804	BTG Openverse Network	$ 2.765	$2.79	$3.48	$58.78万	$525.35万	-0.25%	-0.25
805	ZTC ZenChain	$ 0.000533	$0.00	$0.00	$2.01万	$297.15万	0.33%	0.33
806	FB Fractal Bitcoin	$ 0.4516	$0.47	$0.34	$31.57万	$614.21万	-1.59%	-1.59
807	PIN PinLink	$ 0.04895	$0.05	$0.06	$2.12万	$391.60万	-3.08%	-3.08
808	TA Trusta.AI	$ 0.05176	$0.05	$0.02	$40.31万	$931.68万	1.01%	1.01
809	OWL Owlto Finance	$ 0.004139	$0.00	$0.01	$1.61万	$136.59万	0.46%	0.46
810	TURTLE Turtle	$ 0.05011	$0.06	$0.04	$8.65万	$775.20万	-11.37%	-11.37
811	ASP Aspecta	$ 0.02995	$0.03	$0.03	$1.69万	$688.85万	4.68%	4.68
812	CAM Camino Network	$ 0.001244	$0.00	$0.01	$2.44万	$50.63万	-3.03%	-3.03
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 748.46	$749.53	$645.42	$17.29万	$698.58万	0.6%	0.6
814	BOOP Boop	$ 0.005551	$0.01	$0.01	$106.15	$555.10万	0.48%	0.48
815	GAT Gather	$ 0.609	$0.61	$0.35	$3.87万	$609.00万	15.12%	15.12
816	NETX NetX	$ 0.4816	$0.49	$0.50	$6.26万	$577.92万	-1.67%	-1.67
817	HIPPO sudeng	$ 0.0002582	$0.00	$0.00	$22.40万	$258.20万	-19.61%	-19.61
818	GUA SUPERFORTUNE	$ 1.25015	$1.64	$0.07	$44.88万	$5,625.68万	-19.13%	-19.13
819	SCARCITY SCARCITY	$ 0.008223	$0.01	$0.01	$1.89万	$731.16万	-2.23%	-2.23
820	SUNDOG Sundog	$ 0.005567	$0.01	$0.01	$8.19万	$556.70万	-1.04%	-1.04
821	TITN THORWallet	$ 0.01387	$0.02	$0.04	$5.71万	$58.95万	-2.73%	-2.73
822	AIN Infinity Ground	$ 0.12788	$0.15	$0.03	$133.53万	$2,369.62万	26.32%	26.32
823	CAW crow with knife	$ 0.000000007286	$0.00	$0.00	$2,156.13	$560.92万	-8.32%	-8.32
824	FORM	$ 0.2661	$0.28	$0.00	$4.36万	$780.07万	-4.93%	-4.93
825	LUNAI Luna by Virtuals	$ 0.006548	$0.01	$0.01	$4,392.66	$654.80万	-11.23%	-11.23
826	PIT Pitbull	$ 0.0000000001629	$0.00	$0.00	$739.75	$654.73万	-2.16%	-2.16
827	ALI Artificial Liquid Intelligence	$ 0.001543	$0.00	$0.00	$2,979.53	$553.65万	0.84%	0.84
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 718.59	$721.87	$559.38	$20.66万	$712.06万	0.9%	0.9
829	PUNDIAI Pundi AIFX	$ 0.4879	$0.55	$0.51	$3,380.28	$402.38万	-3.84%	-3.84
830	CCD Concordium	$ 0.005614	$0.01	$0.00	$3,723.16	$454.95万	0.23%	0.23
831	LADYS Milady Meme Coin	$ 0.00000000963	$0.00	$0.00	$1.60万	$812.39万	-2.58%	-2.58
832	FLIP Chainflip	$ 0.2189	$0.22	$0.28	$3.73万	$398.62万	1.76%	1.76
833	EDEN OpenEden	$ 0.03936	$0.04	$0.03	$2.37万	$723.71万	-5.4%	-5.4
834	FUN Sport.Fun	$ 0.05763	$0.06	$0.03	$43.29万	$1,025.81万	-10.31%	-10.31
835	WELL Moonwell	$ 0.004429	$0.00	$0.00	$5,846.77	$592.23万	-4.95%	-4.95
836	B2 BSquared Network	$ 0.6296	$0.69	$0.32	$60.36万	$528.86万	-8.24%	-8.24
837	UOS Ultra	$ 0.006568	$0.01	$0.01	$5.71万	$531.10万	1.23%	1.23
838	BZZ Swarm	$ 0.07657	$0.08	$0.09	$1.64万	$367.86万	4%	4
839	VFY zkVerify	$ 0.009068	$0.01	$0.02	$115.37	$277.66万	-1.13%	-1.13
840	HEI Heima	$ 0.08667	$0.10	$0.02	$9,054.88	$579.36万	-6.84%	-6.84
841	CXT Covalent X Token	$ 0.005679	$0.01	$0.00	$2.95万	$546.79万	2.52%	2.52
842	BPT Best Patent	$ 0.00193043	$0.00	$0.00	$1.29万	$965.22万	-3.86%	-3.86
843	BOB Build On BNB	$ 0.005861	$0.01	$0.00	$21.25万	$2.47兆	-0.62%	-0.62
844	LON Tokenlon	$ 0.2487	$0.26	$0.27	$328.33	$502.01万	4.53%	4.53
845	VXT Voxto	$ 0.02152	$0.02	$0.01	$1.61万	$387.36万	0.27%	0.27
846	D DAR Open Network	$ 0.013139	$0.01	$0.01	$1.53万	$815.83万	-5.98%	-5.98