NERO最新价格_NERO今日美元价格_NEROK线图

NERO Chain(NERO)

$0.002774

≈ ￥0.02

-0.03% ($0.002774)

更新于：2026-05-15 20:41:16

24H最高 $0.002779

24H交易量 5,969.01

今日开盘 $0

24H最低 $0.002741

流通市值 $67.13万

最低日期 2026-01-20

历史最低 $0.001376

最高日期 2025-07-28

历史最高 $0.022561

24H最高 $0.002779

24H最低 $0.002741

24H交易量 5,969.01

流通市值 $67.13万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 86.18	$88.63	$68.12	$28.89万	$354.10万	-2.76%	-2.76
902	SAUCE SaucerSwap	$ 0.02172	$0.02	$0.01	$739.69	$522.46万	1.68%	1.68
903	AVT Aventus	$ 0.5865	$0.61	$0.00	$177.73	$351.90万	-3.66%	-3.66
904	MEMEFI MemeFi	$ 0.0001701	$0.00	$0.00	$1.66万	$170.10万	5.25%	5.25
905	DADDY Daddy Tate	$ 0.010579	$0.01	$0.00	$2,600.70	$634.40万	-7.84%	-7.84
906	GOCHU Gochujangcoin	$ 0.0000002105	$0.00	$0.00	$5.35万	$235.30万	-0.47%	-0.47
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.015744	$0.02	$0.00	$4.10万	$1,574.40万	-0.15%	-0.15
908	NETMIND NetMind Token	$ 0.05411	$0.06	$0.09	$1,330.69	$232.75万	-1.31%	-1.31
909	SWAP TrustSwap	$ 0.05614	$0.06	$0.00	$4,321.22	$547.76万	5.3%	5.3
910	TCOM TCOM Global	$ 0.00885	$0.01	$0.01	$3.75万	$81.42万	-1.56%	-1.56
911	LOFI LOFI	$ 0.005549	$0.01	$0.00	$2.09万	$554.90万	-6.31%	-6.31
912	HOLD Holdstation	$ 0.000011611	$0.00	$0.37	$108.62	$91.77	-3.83%	-3.83
913	GFI Goldfinch	$ 0.1506	$0.17	$0.12	$3.55万	$438.78万	-6.4%	-6.4
914	GHX GamerCoin	$ 0.009104	$0.01	$0.00	$11.78万	$357.79万	3.48%	3.48
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 81.98	$82.23	$67.95	$13.79万	$359.90万	0.68%	0.68
916	BELLS Bellscoin	$ 0.06236	$0.06	$0.05	$503.53	$355.78万	-1.94%	-1.94
917	ARIO AR.IO Network	$ 0.002384	$0.00	$0.00	$1,337.88	$238.40万	2.58%	2.58
918	ROAM Roam	$ 0.007924	$0.01	$0.01	$2.02万	$95.09万	-1.56%	-1.56
919	DN DeepNode	$ 0.08651	$0.09	$0.12	$1.79万	$194.65万	-2.57%	-2.57
920	SPARKLET Upland (SPARKLET)	$ 0.02341	$0.02	$0.01	$1,574.25	$396.17万	-0.42%	-0.42
921	MYRO Myro	$ 0.003284	$0.00	$0.00	$8,914.16	$310.08万	-2.26%	-2.26
922	RWA Allo	$ 0.001578	$0.00	$0.00	$1.94万	$284.04万	0.38%	0.38
923	EVAA EVAA Protocol	$ 0.5673	$0.58	$0.41	$29.62万	$375.44万	0.83%	0.83
924	TREAT Shiba Inu Treat	$ 0.0004877	$0.00	$0.00	$1.95万	$487.70万	7.21%	7.21
925	PUFFER Puffer	$ 0.02766	$0.03	$0.03	$13.27万	$282.98万	-5.72%	-5.72
926	TLOS Telos	$ 0.013759	$0.01	$0.01	$4.25万	$371.66万	-7.11%	-7.11
927	PNG Pangolin	$ 0.03448	$0.04	$0.01	$5.22万	$444.52万	8.9%	8.9
928	RION Hyperion	$ 0.2142	$0.22	$0.19	$4,493.53	$364.14万	-0.18%	-0.18
929	TRWA Tharwa	$ 0.000405	$0.00	$0.00	$5,990.27	$283.50万	1.78%	1.78
930	ECHO Echo Protocol	$ 0.006175	$0.01	$0.01	$3,298.33	$128.53万	1.04%	1.04
931	SFI Singularity Finance	$ 0.006019	$0.01	$0.01	$173.15	$300.95万	-0.79%	-0.79
932	ARG Argentine Football Association Fan Token	$ 0.7231	$0.74	$0.57	$8,204.98	$270.94万	-1.21%	-1.21
933	NACHO Nacho the Kat	$ 0.00001219	$0.00	$0.00	$1,766.19	$349.85万	-0.73%	-0.73
934	COOK mETH Protocol	$ 0.002615	$0.00	$0.00	$1,925.70	$251.04万	-4.8%	-4.8
935	MAX Maxfi	$ 491.32	$496.05	$0.14	$52.80	$107.61亿	-0.95%	-0.95
936	CRTS Cratos	$ 0.00011238	$0.00	$0.00	$4,929.04	$393.36万	0.7%	0.7
937	TOKEN TokenFi	$ 0.003305	$0.00	$0.00	$6.61万	$330.50万	0.73%	0.73
938	NS Sui Name Service	$ 0.02085	$0.02	$0.02	$1.08万	$312.75万	0.24%	0.24
939	ITHACA Ithaca Protocol	$ 0.00245	$0.00	$0.00	$2,131.21	$245.00万	-0.2%	-0.2
940	MIGGLES Mr Miggles	$ 0.003087	$0.00	$0.00	$1,039.85	$295.54万	1.54%	1.54
941	DMC DeLorean	$ 0.0006614	$0.00	$0.00	$9,911.27	$179.14万	-1.35%	-1.35
942	REZ Renzo	$ 0.005821	$0.01	$0.00	$10.63万	$611.21万	-0.54%	-0.54
943	SAROS Saros Finance	$ 0.0007372	$0.00	$0.00	$3.85万	$193.52万	1.76%	1.76
944	PTB Portal to Bitcoin	$ 0.0009078	$0.00	$0.00	$53.65万	$193.75万	9.3%	9.3
945	GOATED GOAT Network	$ 0.01953	$0.02	$0.03	$7.19万	$203.79万	-0.1%	-0.1
946	PUBLIC PublicAI	$ 0.01551	$0.02	$0.01	$2,473.56	$310.20万	0.12%	0.12
947	PROPS Props	$ 0.00521	$0.01	$0.00	$1.51万	$267.46万	1.18%	1.18

加载更多