Neo(NEO)
$3.163
≈ ￥21.58
-0.28% ($-1.227)
更新于：2026-05-15 06:09:45
更新于：2026-05-15 06:09:45
24H最高 $3.202
24H交易量 14.69万
今日开盘 $4.39
24H最低 $3.087
流通市值 $2.23亿
最低日期 2016-10-21
历史最低 $0.072286
最高日期 2018-01-15
历史最高 $196.85
24H最高 $3.202
24H最低 $3.087
24H交易量 14.69万
流通市值 $2.23亿
今日开盘 $4.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 155.24 $0.00 $137.63 $0.00 $15.52万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.001057 $0.00 $0.00 $2.54万 $7.50万 -49.54% -49.54
1403
DappRadarLOGO
RADAR DappRadar
$ 0.000306 $0.00 $0.00 $34.82 $17.63万 -3.07% -3.07
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.00154 $0.00 $0.00 $1,700.63 $13.09万 0.19% 0.19
1405
PlatONLOGO
LAT PlatON
$ 0.001359 $0.00 $0.00 $497.66 $15.29万 -0.14% -0.14
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0010112 $0.00 $0.00 $2.20万 $11.36万 0.53% 0.53
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.12 $0.12 $0.11 $1,499.95 $13.20万 -2.12% -2.12
1409
StoboxLOGO
STBU Stobox
$ 0.001064 $0.00 $0.00 $8,228.92 $10.48万 -6.66% -6.66
1410
Laika AILOGO
LKI Laika AI
$ 0.0002066 $0.00 $0.00 $3,173.12 $5.60万 -13.73% -13.73
1411
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000293 $0.00 $0.00 $5.32万 $29.12万 -2.03% -2.03
1412
CrossFiLOGO
XFI CrossFi
$ 0.03066 $0.03 $0.04 $5,911.67 $11.15万 -2.35% -2.35
1413
HyperSpaceLOGO
AMP HyperSpace
$ 0.0008885 $0.00 $0.00 $2.14万 $8.95万 1.76% 1.76
1414
lair FinanceLOGO
LAIR lair Finance
$ 0.001533 $0.00 $0.00 $201.86 $15.30万 1.38% 1.38
1415
TradeTideLOGO
TTD TradeTide
$ 0.001015 $0.00 $0.00 $9,093.55 $13.96万 8.24% 8.24
1416
TectumLOGO
TET Tectum
$ 0.6286 $0.67 $0.21 $1.13万 $39.45万 -4.1% -4.1
1417
Statter NetworkLOGO
STT Statter Network
$ 0.025387 $0.03 $0.00 $4.16万 $127.81万 -3.44% -3.44
1418
EeseeLOGO
ESE Eesee
$ 0.0086239 $0.01 $0.00 $3.17万 $156.99万 1.58% 1.58
1419
TanssiLOGO
TANSSI Tanssi
$ 0.0003661 $0.00 $0.00 $518.28 $5.60万 1.13% 1.13
1420
BitBookLOGO
BBT BitBook
$ 0.0902 $0.09 $0.00 $2.25万 $3,608.00万 4.39% 4.39
1421
ARTFILOGO
ARTFI ARTFI
$ 0.0007011 $0.00 $0.00 $1,239.85 $9.14万 -3.78% -3.78
1422
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0003515 $0.00 $0.00 $46.84 $11.81万 -0.08% -0.08
1423
Deri ProtocolLOGO
DERI Deri Protocol
$ 0.001426 $0.01 $0.00 $2.57万 $7.88万 -15.77% -15.77
1424
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002012 $0.00 $0.00 $3,281.76 $24.14万 -6.85% -6.85
1425
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.0002932 $0.00 $0.00 $806.34 $29.32万 -0.12% -0.12
1426
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002475 $0.00 $0.00 $8.76万 $6.18万 4.56% 4.56
1427
BonusCloudLOGO
BXC BonusCloud
$ 0.00016819 $0.00 $0.00 $700.59 $24.14万 0.08% 0.08
1428
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002976 $0.00 $0.00 $1,672.59 $14.76万 2.69% 2.69
1429
HasakiLOGO
HAHA Hasaki
$ 0.000001781 $0.00 $0.00 $0.53 $16.03万 0% 0
1430
DINLOGO
DIN DIN
$ 0.07532 $0.09 $0.01 $1,491.86 $98.11万 -13.25% -13.25
1431
AINNLOGO
AINN AINN
$ 0.006321 $0.01 $0.01 $15.00 $13.27万 0% 0
1432
SchrodingerLOGO
SGR Schrodinger
$ 0.2844 $0.29 $0.17 $673.02 $13.14万 -2.5% -2.5
1433
Versus-XLOGO
VSX Versus-X
$ 0.0078852 $0.01 $0.00 $786.05 $27.38万 -4.1% -4.1
1434
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.001153 $0.00 $0.00 $1,491.38 $11.07万 0.61% 0.61
1435
ritestreamLOGO
RITE ritestream
$ 0.0004564 $0.00 $0.00 $2,008.85 $13.33万 -0.02% -0.02
1436
ZeroLOGO
ZERO Zero
$ 0.04888 $0.05 $0.00 $764.69 $493.74万 0.67% 0.67
1437
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0002035 $0.00 $0.00 $1,160.26 $4.88万 -3.32% -3.32
1438
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010486 $0.00 $0.00 $1,029.53 $12.26万 -4.75% -4.75
1439
AQALOGO
AQA AQA
$ 0.00610039 $0.01 $0.00 $586.43 $146.41万 -10.29% -10.29
1440
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 876.37 $887.80 $752.99 $20.12万 $13.75万 -0.34% -0.34
1441
DtecLOGO
DTEC Dtec
$ 0.006789 $0.01 $0.01 $1.08万 $10.93万 0.08% 0.08
1442
NovastroLOGO
XNL Novastro
$ 0.0001642 $0.00 $0.00 $2.53万 $3.32万 0.67% 0.67
加载更多