NCT最新价格_NCT今日美元价格_NCTK线图

PolySwarm(NCT)

$0.006068

≈ ￥0.04

-4.32% ($0.006068)

更新于：2026-06-10 04:04:15

24H最高 $0.00635

24H交易量 6,591.59

今日开盘 $-0

24H最低 $0.006057

流通市值 $938.39万

最低日期 2021-02-04

历史最低 $0.00061418

最高日期 2022-01-14

历史最高 $0.176

24H最高 $0.00635

24H最低 $0.006057

24H交易量 6,591.59

流通市值 $938.39万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.66	$81.83	$68.12	$18.52万	$335.52万	0.61%	0.61
902	SAUCE SaucerSwap	$ 0.01716	$0.02	$0.01	$257.10	$412.77万	-2.11%	-2.11
903	AVT Aventus	$ 0.452	$0.45	$0.00	$1,130.56	$271.20万	7.21%	7.21
904	MEMEFI MemeFi	$ 0.0001294	$0.00	$0.00	$3,256.79	$129.40万	3.52%	3.52
905	DADDY Daddy Tate	$ 0.007532	$0.01	$0.00	$472.14	$451.68万	11.56%	11.56
906	GOCHU Gochujangcoin	$ 0.0000001981	$0.00	$0.00	$6.97万	$221.44万	1.48%	1.48
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012848	$0.01	$0.00	$5.16万	$1,284.80万	13%	13
908	NETMIND NetMind Token	$ 0.05359	$0.05	$0.09	$1,403.00	$230.52万	1.38%	1.38
909	SWAP TrustSwap	$ 0.0467	$0.05	$0.00	$191.72	$455.66万	-1.93%	-1.93
910	TCOM TCOM Global	$ 0.00867	$0.01	$0.01	$3.39万	$79.76万	1.04%	1.04
911	LOFI LOFI	$ 0.003528	$0.00	$0.00	$4,982.07	$352.80万	0.45%	0.45
912	HOLD Holdstation	$ 0.000025644	$0.00	$0.37	$932.96	$202.68	-3.8%	-3.8
913	GFI Goldfinch	$ 0.1113	$0.11	$0.12	$1.77万	$324.28万	-0.53%	-0.53
914	GHX GamerCoin	$ 0.007256	$0.01	$0.00	$17.66万	$285.16万	-0.88%	-0.88
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.65	$81.33	$67.95	$16.59万	$354.06万	0.31%	0.31
916	BELLS Bellscoin	$ 0.0485	$0.05	$0.05	$1,594.43	$276.70万	4.88%	4.88
917	ROAM Roam	$ 0.005593	$0.01	$0.01	$3,548.73	$67.12万	-6.29%	-6.29
918	DN DeepNode	$ 0.34124	$0.42	$0.12	$92.94万	$767.79万	24.41%	24.41
919	SPARKLET Upland (SPARKLET)	$ 0.01958	$0.03	$0.01	$9,518.99	$331.36万	2.45%	2.45
920	MYRO Myro	$ 0.002723	$0.00	$0.00	$3,321.57	$257.11万	-0.69%	-0.69
921	RWA Allo	$ 0.001347	$0.00	$0.00	$2.10万	$242.46万	0.52%	0.52
922	EVAA EVAA Protocol	$ 0.3536	$0.38	$0.41	$18.11万	$234.01万	2.31%	2.31
923	TREAT Shiba Inu Treat	$ 0.0003059	$0.00	$0.00	$2.71万	$305.90万	1.96%	1.96
924	PUFFER Puffer	$ 0.01388	$0.02	$0.03	$5.28万	$142.00万	-4.67%	-4.67
925	TLOS Telos	$ 0.011497	$0.01	$0.01	$5.50万	$310.56万	2.33%	2.33
926	PNG Pangolin	$ 0.02219	$0.02	$0.01	$2.10万	$286.08万	-0.35%	-0.35
927	RION Hyperion	$ 0.1762	$0.18	$0.19	$3,017.85	$299.54万	0%	0
928	TRWA Tharwa	$ 0.0002519	$0.00	$0.00	$8,540.48	$176.33万	-1.02%	-1.02
929	ECHO Echo Protocol	$ 0.004439	$0.00	$0.01	$2,281.63	$92.40万	-0.51%	-0.51
930	SFI Singularity Finance	$ 0.00434	$0.01	$0.01	$2,865.82	$217.00万	5.75%	5.75
931	ARG Argentine Football Association Fan Token	$ 0.3328	$0.41	$0.57	$2.29万	$124.70万	-13.35%	-13.35
932	NACHO Nacho the Kat	$ 0.00001155	$0.00	$0.00	$2,860.22	$331.49万	1.85%	1.85
933	MAX Maxfi	$ 494.81	$0.00	$0.14	$0.00	$108.37亿	0%	0
934	CRTS Cratos	$ 0.00007109	$0.00	$0.00	$8,601.63	$248.83万	-0.19%	-0.19
935	TOKEN TokenFi	$ 0.002734	$0.00	$0.00	$3.22万	$273.40万	6.25%	6.25
936	NS Sui Name Service	$ 0.01164	$0.01	$0.02	$6,253.91	$174.60万	-0.68%	-0.68
937	ITHACA Ithaca Protocol	$ 0.00192	$0.00	$0.00	$2,209.73	$192.00万	0.52%	0.52
938	MIGGLES Mr Miggles	$ 0.001903	$0.00	$0.00	$4,769.97	$182.19万	-6.71%	-6.71
939	DMC DeLorean	$ 0.0005183	$0.00	$0.00	$1.27万	$140.38万	-4.19%	-4.19
940	REZ Renzo	$ 0.003186	$0.00	$0.00	$1.29万	$334.53万	-1.45%	-1.45
941	SAROS Saros Finance	$ 0.0004915	$0.00	$0.00	$7.98万	$129.02万	0.65%	0.65
942	PTB Portal to Bitcoin	$ 0.0005904	$0.00	$0.00	$18.82万	$126.01万	4.82%	4.82
943	GOATED GOAT Network	$ 0.01543	$0.02	$0.03	$1.21万	$161.01万	0.19%	0.19
944	PUBLIC PublicAI	$ 0.01347	$0.01	$0.01	$510.12	$269.40万	-0.95%	-0.95
945	PROPS Props	$ 0.004457	$0.00	$0.00	$1.31万	$228.81万	-1.61%	-1.61

加载更多