NC最新价格_NC今日美元价格_NCK线图

Nodecoin(NC)

$0.0003727

≈ ￥0

0.92% ($0.0003727)

更新于：2026-06-13 20:03:24

24H最高 $0.0003905

24H交易量 2.12万

今日开盘 $0

24H最低 $0.0003563

流通市值 $1,267.00

最低日期 2026-02-13

历史最低 $0.00096196

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.0003905

24H最低 $0.0003563

24H交易量 2.12万

流通市值 $1,267.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.95	$79.66	$68.12	$5.05万	$324.39万	-0.36%	-0.36
902	SAUCE SaucerSwap	$ 0.01593	$0.02	$0.01	$508.49	$383.19万	-2.14%	-2.14
903	AVT Aventus	$ 0.4337	$0.44	$0.00	$640.18	$260.22万	0.2%	0.2
904	MEMEFI MemeFi	$ 0.0001225	$0.00	$0.00	$3,779.33	$122.50万	-2.31%	-2.31
905	DADDY Daddy Tate	$ 0.00789	$0.01	$0.00	$284.06	$473.15万	-1.22%	-1.22
906	GOCHU Gochujangcoin	$ 0.0000001962	$0.00	$0.00	$8.03万	$219.32万	-1.25%	-1.25
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013297	$0.01	$0.00	$3.59万	$1,329.70万	-0.48%	-0.48
908	NETMIND NetMind Token	$ 0.0526	$0.05	$0.09	$6.45万	$226.26万	0.38%	0.38
909	SWAP TrustSwap	$ 0.04796	$0.05	$0.00	$524.32	$467.95万	5.8%	5.8
910	TCOM TCOM Global	$ 0.00861	$0.01	$0.01	$3.49万	$79.21万	-0.11%	-0.11
911	LOFI LOFI	$ 0.004083	$0.00	$0.00	$1,273.44	$408.30万	1.71%	1.71
912	HOLD Holdstation	$ 0.000024227	$0.00	$0.37	$654.38	$191.48	-4.36%	-4.36
913	GFI Goldfinch	$ 0.10114	$0.10	$0.12	$1.33万	$294.67万	-0.84%	-0.84
914	GHX GamerCoin	$ 0.007099	$0.01	$0.00	$10.30万	$278.99万	0.16%	0.16
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.82	$84.15	$67.95	$4.83万	$367.98万	-0.09%	-0.09
916	BELLS Bellscoin	$ 0.0512	$0.05	$0.05	$3,056.17	$292.11万	-1.31%	-1.31
917	ROAM Roam	$ 0.005695	$0.01	$0.01	$2.54万	$68.34万	-26.39%	-26.39
918	DN DeepNode	$ 0.54258	$0.81	$0.12	$443.35万	$1,220.81万	-21.04%	-21.04
919	SPARKLET Upland (SPARKLET)	$ 0.02019	$0.02	$0.01	$8,628.51	$341.68万	0.04%	0.04
920	MYRO Myro	$ 0.002429	$0.00	$0.00	$5,904.13	$229.35万	-6.46%	-6.46
921	RWA Allo	$ 0.001311	$0.00	$0.00	$2.19万	$235.98万	-3.67%	-3.67
922	EVAA EVAA Protocol	$ 0.388	$0.41	$0.41	$7.01万	$256.78万	-1.94%	-1.94
923	TREAT Shiba Inu Treat	$ 0.0002564	$0.00	$0.00	$2.51万	$256.40万	17.77%	17.77
924	PUFFER Puffer	$ 0.01413	$0.01	$0.03	$1.83万	$144.56万	-1.8%	-1.8
925	TLOS Telos	$ 0.01065	$0.01	$0.01	$5.17万	$287.68万	3.79%	3.79
926	PNG Pangolin	$ 0.02284	$0.02	$0.01	$8,167.55	$294.46万	0.74%	0.74
927	RION Hyperion	$ 0.1768	$0.18	$0.19	$3,551.04	$300.56万	-0.33%	-0.33
928	TRWA Tharwa	$ 0.0002484	$0.00	$0.00	$8,613.39	$173.88万	0.44%	0.44
929	ECHO Echo Protocol	$ 0.004447	$0.00	$0.01	$2,942.71	$92.56万	-1.15%	-1.15
930	SFI Singularity Finance	$ 0.00438	$0.00	$0.01	$878.66	$219.00万	0.66%	0.66
931	ARG Argentine Football Association Fan Token	$ 0.3361	$0.36	$0.57	$8.09万	$125.93万	1.11%	1.11
932	NACHO Nacho the Kat	$ 0.00001063	$0.00	$0.00	$931.56	$305.08万	0.94%	0.94
933	MAX Maxfi	$ 488.61	$489.77	$0.14	$23.50	$107.01亿	-0.22%	-0.22
934	CRTS Cratos	$ 0.00007255	$0.00	$0.00	$7.77万	$253.94万	1.44%	1.44
935	TOKEN TokenFi	$ 0.002571	$0.00	$0.00	$2.15万	$257.10万	-0.58%	-0.58
936	NS Sui Name Service	$ 0.01182	$0.01	$0.02	$3,822.83	$177.30万	2.07%	2.07
937	ITHACA Ithaca Protocol	$ 0.001999	$0.00	$0.00	$2,157.28	$199.90万	-0.09%	-0.09
938	MIGGLES Mr Miggles	$ 0.001904	$0.00	$0.00	$2,692.99	$182.28万	5.66%	5.66
939	DMC DeLorean	$ 0.0004913	$0.00	$0.00	$4,888.72	$133.07万	0.3%	0.3
940	REZ Renzo	$ 0.003212	$0.00	$0.00	$4,501.50	$337.26万	0.81%	0.81
941	SAROS Saros Finance	$ 0.0004663	$0.00	$0.00	$6.97万	$122.40万	-3.47%	-3.47
942	PTB Portal to Bitcoin	$ 0.0005296	$0.00	$0.00	$27.13万	$113.03万	-6.69%	-6.69
943	GOATED GOAT Network	$ 0.01404	$0.01	$0.03	$2.14万	$146.50万	0.14%	0.14
944	PUBLIC PublicAI	$ 0.01199	$0.01	$0.01	$3,328.07	$239.80万	-6.03%	-6.03
945	PROPS Props	$ 0.004368	$0.00	$0.00	$1.61万	$224.24万	1.58%	1.58

加载更多