NBS最新价格_NBS今日美元价格_NBSK线图 - 第 28 页

新比特股(NBS)

$0.00011435

≈ ￥0

0.04% ($0.00011435)

更新于：2026-05-16 03:04:10

更新于：2026-05-16 03:04:10

24H最高 $0.00011453

24H交易量 849.78

今日开盘 $0

24H最低 $0.00010602

流通市值 $29.82万

最低日期 2025-12-05

历史最低 $1.111E-5

最高日期 2021-04-06

历史最高 $0.051911

24H最高 $0.00011453

24H最低 $0.00010602

24H交易量 849.78

流通市值 $29.82万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.04045	$0.04	$0.05	$4,219.79	$20.63万	-3.11%	-3.11
1352	ART Genify-ART	$ 0.0003444	$0.00	$0.00	$8,755.26	$20.66万	8.4%	8.4
1353	TRKX Trakx	$ 0.0004881	$0.00	$0.00	$1.06万	$34.71万	-2.41%	-2.41
1354	RIZ Rivalz Network	$ 0.0002229	$0.00	$0.00	$1.64万	$25.63万	0.22%	0.22
1355	BUY Buying.com	$ 0.00741	$0.01	$0.00	$1.32万	$32.19万	-0.93%	-0.93
1356	CORL Coral Finance	$ 0.000415	$0.00	$0.00	$4.03万	$9.64万	-5.51%	-5.51
1357	INSP Inspect	$ 0.0007867	$0.00	$0.00	$3,891.02	$11.93万	-7.22%	-7.22
1358	小股东小股东	$ 0.000086	$0.00	$0.00	$398.44	$8.60万	-4.01%	-4.01
1359	BICITY BiCity AI Projects	$ 0.000045569	$0.00	$0.00	$3.09万	$13.67万	1.33%	1.33
1360	SSG SomeSinG	$ 0.00015656	$0.00	$0.00	$714.60	$78.28万	11.28%	11.28
1361	RATING DPRating	$ 0.00028888	$0.00	$0.00	$1,369.36	$63.55万	16%	16
1362	LRN Loopring [NEO]	$ 0.006756	$0.01	$0.00	$1,633.24	$76.75万	0.07%	0.07
1363	TOWN alt.town	$ 0.0005193	$0.00	$0.00	$2.25万	$23.63万	-11.65%	-11.65
1364	HONX Honeywell xStock	$ 219.24	$226.54	$186.87	$261.20	$21.92万	0.02%	0.02
1365	HTM Hatom	$ 0.01735	$0.02	$0.01	$986.73	$26.90万	-4.24%	-4.24
1366	BITBOARD Bitboard	$ 0.0004386	$0.00	$0.00	$7.43万	$7.31万	14.96%	14.96
1367	GFI Gamefi Protocol	$ 0.154	$0.17	$0.00	$5.34万	$27.72万	-5.81%	-5.81
1368	NBS 新比特股	$ 0.00011436	$0.00	$0.00	$817.81	$29.82万	0.05%	0.05
1369	CELB CeluvPlay	$ 0.007975	$0.01	$0.00	$1,239.50	$190.40万	0.25%	0.25
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 399.07	$406.10	$261.40	$35.95万	$30.08万	-1.43%	-1.43
1371	ACNX Accenture xStock	$ 169.23	$169.23	$207.39	$28.15	$16.92万	1.38%	1.38
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 424.99	$427.63	$392.21	$23.34万	$22.63万	4%	4
1373	BARSIK Hasbulla's Cat	$ 0.000137	$0.00	$0.00	$191.23	$13.70万	-5.32%	-5.32
1374	CMCSAX Comcast xStock	$ 27.32	$27.76	$25.77	$80.44	$16.39万	-1.58%	-1.58
1375	DCK DexCheck	$ 0.0001771	$0.00	$0.00	$3,234.16	$3.09万	0.73%	0.73
1376	DON TheDonato Token	$ 0.0001985	$0.00	$0.00	$15.28	$19.85万	0.81%	0.81
1377	FITFI Step App	$ 0.00053	$0.00	$0.00	$2,305.38	$15.90万	-3.39%	-3.39
1378	GUI Gui Inu	$ 0.000000365	$0.00	$0.00	$3,911.27	$20.29万	-2.14%	-2.14
1379	KAON Kaon	$ 0.000018	$0.00	$0.00	$994.92	$7.99万	-4.81%	-4.81
1380	MENGO Flamengo Fan Token	$ 0.0406	$0.04	$0.05	$1,224.22	$12.99万	-4.71%	-4.71
1381	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 111.47	$129.97	$48.02	$67.30万	$35.25万	-13.58%	-13.58
1382	RFUEL Rio DeFi	$ 0.0007253	$0.00	$0.00	$565.77	$20.82万	-4.5%	-4.5
1383	PLANET PLANET	$ 0.0000002164	$0.00	$0.00	$117.83	$21.64万	-3.82%	-3.82
1384	WALLET Ambire Wallet	$ 0.008431	$0.01	$0.00	$1,151.24	$18.32万	-7.91%	-7.91
1385	MAON Mastercard (Ondo Tokenized Stock)	$ 497.6	$502.31	$497.21	$10.19万	$16.36万	0.77%	0.77
1386	ULTI Ulti Arena	$ 0.000079	$0.00	$0.00	$2.68万	$14.84万	-15.16%	-15.16