NBOT最新价格_NBOT今日美元价格_NBOTK线图

Naka Bodhi(NBOT)

$0.012154

≈ ￥0.08

2.09% ($0.012154)

更新于：2026-06-10 11:24:01

更新于：2026-06-10 11:24:01

24H最高 $0.012571

24H交易量 916.89

今日开盘 $0

24H最低 $0.011877

流通市值 $72.92万

最低日期 2025-04-02

历史最低 $0.0023

最高日期 2019-04-09

历史最高 $0.089906

24H最高 $0.012571

24H最低 $0.011877

24H交易量 916.89

流通市值 $72.92万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61432.7	$6.35万	$65.53	$18.02亿	$1.23兆	-2.38%	-2.38
2	ETH 以太坊	$ 1628.44	$1,696.62	$0.42	$4.76亿	$1,965.42亿	-2.47%	-2.47
3	XRP 瑞波币	$ 1.1201	$1.18	$0.00	$3,979.89万	$682.33亿	-3%	-3
4	BNB 币安币	$ 587.4	$605.70	$0.10	$1,315.41万	$800.98亿	-1.9%	-1.9
5	USDC USD Coin	$ 1.0003	$1.00	$0.88	$2,489.12万	$707.36亿	0.01%	0.01
6	SOL Solana	$ 64.52	$67.47	$0.51	$1.35亿	$365.53亿	-2.27%	-2.27
7	TRX 波场	$ 0.32211	$0.33	$0.00	$1,611.51万	$305.10亿	-1.07%	-1.07
8	DOGE 狗狗币	$ 0.08401	$0.09	$0.00	$2,512.57万	$141.33亿	-1.68%	-1.68
9	BCH 比特现金	$ 201.89	$210.94	$75.08	$324.81万	$40.33亿	-2.13%	-2.13
10	HYPE Hyperliquid	$ 56.535	$62.89	$9.35	$4,905.08万	$191.85亿	-9.55%	-9.55
11	ADA 艾达币	$ 0.16195	$0.17	$0.02	$1,384.13万	$58.22亿	-3.02%	-3.02
12	WBTC Wrapped Bitcoin	$ 61244.7	$6.33万	$2,500.00	$4,655.30	$78.95亿	-3.23%	-3.23
13	LEO UNUS SED LEO	$ 9.546	$9.62	$0.80	$1.46万	$87.98亿	1.02%	1.02
14	LINK ChainLink	$ 7.74	$8.03	$0.13	$594.69万	$52.48亿	-1.77%	-1.77
15	XLM 恒星币	$ 0.18782	$0.20	$0.00	$468.94万	$60.88亿	-5.71%	-5.71
16	LTC 莱特币	$ 42.63	$43.50	$1.11	$793.07万	$32.70亿	-0.11%	-0.11
17	HBAR Hedera Hashgraph	$ 0.07858	$0.08	$0.01	$44.47万	$33.63亿	-2.2%	-2.2
18	ZEC 大零币	$ 431.01	$482.75	$15.93	$1,375.33万	$71.01亿	-3.96%	-3.96
19	AVAX Avalanche	$ 6.579	$6.79	$1.94	$642.80万	$28.31亿	-1.24%	-1.24
20	SHIB Shiba Inu	$ 0.000004656	$0.00	$0.00	$20.79万	$27.44亿	-0.53%	-0.53
21	SUI Sui	$ 0.742	$0.76	$0.36	$808.27万	$28.14亿	-0.73%	-0.73
22	TON Toncoin	$ 1.685	$1.79	$0.39	$478.16万	$40.74亿	-1.7%	-1.7
23	CRO Cronos	$ 0.05954	$0.06	$0.01	$14.74万	$22.98亿	-2.18%	-2.18
24	WLFI worldlibertyfinancial-education	$ 0.05429	$0.06	$0.00	$37.75万	$14.52亿	-2.91%	-2.91
25	UNI Uniswap	$ 2.458	$2.55	$1.76	$156.79万	$15.61亿	-1.32%	-1.32
26	DOT 波卡币	$ 0.9502	$0.98	$1.10	$34.09万	$15.71亿	-0.93%	-0.93
27	MNT Mantle	$ 0.5366	$0.55	$0.31	$16.72万	$17.46亿	-0.62%	-0.62
28	PAXG PAX Gold	$ 4176.83	$4,352.40	$803.73	$327.52万	$15.91亿	-3.56%	-3.56
29	ASTER Aster	$ 0.6193	$0.63	$0.41	$362.11万	$15.45亿	-0.3%	-0.3
30	AAVE Aave	$ 61.67	$63.29	$25.96	$268.93万	$9.44亿	-0.77%	-0.77
31	HTX HTX	$ 0.0000017151	$0.00	$0.00	$2,630.62	$17.15亿	-1.49%	-1.49
32	TAO Bittensor	$ 206.6	$218.80	$30.25	$317.36万	$21.83亿	-2.63%	-2.63
33	OKB OK币	$ 70.72	$74.74	$0.57	$15.24万	$14.85亿	-1.61%	-1.61
34	PEPE Pepe	$ 0.000002734	$0.00	$0.00	$547.02万	$11.50亿	-1.76%	-1.76
35	ETC 以太经典	$ 6.942	$7.11	$0.45	$14.58万	$10.76亿	-0.67%	-0.67
36	NEAR NEAR Protocol	$ 2.149	$2.26	$0.52	$2,151.53万	$27.61亿	3.91%	3.91
37	ICP Internet Computer(Dfinity)	$ 2.268	$2.36	$1.90	$158.71万	$12.39亿	-0.96%	-0.96
38	PI Pi Network	$ 0.12637	$0.13	$0.13	$98.85万	$10.59亿	-1.4%	-1.4
39	WLD Worldcoin	$ 0.512	$0.55	$0.27	$1,612.27万	$13.85亿	4.4%	4.4
40	ATOM 阿童木	$ 1.77	$1.81	$1.11	$7.85万	$8.62亿	1.72%	1.72
41	FDUSD First Digital USD	$ 0.9981	$1.00	$0.88	$1,137.09万	$9.81亿	0.01%	0.01
42	ENA Ethena	$ 0.07934	$0.09	$0.10	$569.24万	$6.31亿	-1.64%	-1.64
43	USDD USDD	$ 0.9997	$1.00	$0.90	$2,377.27	$8.55亿	0%	0
44	KAS Kaspa	$ 0.0302	$0.03	$0.00	$87.64万	$8.18亿	-6.09%	-6.09
45	QNT Quant	$ 65.44	$68.31	$0.69	$11.70万	$7.90亿	-1.6%	-1.6
46	ALGO Algorand	$ 0.091	$0.09	$0.08	$11.64万	$8.04亿	-0.1%	-0.1
47	FLR Flare	$ 0.006981	$0.01	$0.01	$14.38万	$5.77亿	-1.55%	-1.55
48	XDC XDC Network	$ 0.03128	$0.03	$0.00	$30.47万	$5.97亿	1.78%	1.78
49	APT Aptos	$ 0.6588	$0.68	$0.90	$15.88万	$4.95亿	2.07%	2.07