MSTRX最新价格_MSTRX今日美元价格_MSTRXK线图 - 第 13 页

MicroStrategy tokenized stock(MSTRX)

$127.69

≈ ￥865.36

2.79% ($94)

更新于：2026-06-14 11:38:49

更新于：2026-06-14 11:38:49

24H最高 $128.17

24H交易量 4.62万

今日开盘 $33.69

24H最低 $124.04

流通市值 $76.61万

最低日期 2026-02-06

历史最低 $100.49

最高日期 2025-07-18

历史最高 $458.4

24H最高 $128.17

24H最低 $124.04

24H交易量 4.62万

流通市值 $76.61万

今日开盘 $33.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009603	$0.00	$0.00	$1.37万	$2,016.63万	-0.35%	-0.35
602	PARTI Particle Network	$ 0.06083	$0.06	$0.04	$41.15万	$1,417.34万	-0.62%	-0.62
603	ERA Caldera	$ 0.10179	$0.10	$0.13	$6.91万	$1,511.58万	2.19%	2.19
604	XION XION	$ 0.11917	$0.12	$0.11	$4,878.91	$2,383.40万	-2.57%	-2.57
605	GOAT Goatseus Maximus	$ 0.01366	$0.01	$0.02	$1.67万	$1,366.00万	3.32%	3.32
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$102.65	$1,713.89万	0.24%	0.24
607	HUMA Huma Finance	$ 0.02228	$0.02	$0.01	$7.18万	$3,861.87万	-3.54%	-3.54
608	SAPIEN Sapien	$ 0.08233	$0.08	$0.04	$2.70万	$2,058.25万	1.7%	1.7
609	PLUME Plume	$ 0.0105	$0.01	$0.01	$18.60万	$2,100.00万	1.41%	1.41
610	HP Hippo Protocol	$ 0.010614	$0.01	$0.00	$1.70万	$1,260.35万	0.29%	0.29
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.05	$159.07	$1,062.52万	0.07%	0.07
612	MET MetYa	$ 0.10502	$0.11	$0.05	$3.49万	$2,028.22万	0.77%	0.77
613	LMTS Limitless	$ 0.08652	$0.09	$0.05	$1.45万	$1,138.59万	0.31%	0.31
614	MOCA Moca Network	$ 0.009745	$0.01	$0.01	$3.19万	$1,245.72万	1.35%	1.35
615	ERG 尔格币	$ 0.2244	$0.23	$0.08	$1.55万	$1,315.85万	0.89%	0.89
616	STBL STBL	$ 0.02556	$0.03	$0.03	$12.90万	$1,278.00万	6.19%	6.19
617	HOLO Holoworld AI	$ 0.06492	$0.07	$0.04	$2.51万	$2,255.17万	3.27%	3.27
618	CBK Cobak Token	$ 0.1996	$0.20	$0.23	$158.38	$1,574.52万	0.4%	0.4
619	LISTA Lista	$ 0.05205	$0.06	$0.08	$5,522.45	$1,197.15万	2.07%	2.07
620	SUSD sUSD	$ 0.3513	$0.46	$0.30	$2,699.54	$790.80万	14.16%	14.16
621	ME Magic Eden	$ 0.0619	$0.07	$0.12	$6.53万	$809.29万	-0.41%	-0.41
622	ZKC Boundless	$ 0.05116	$0.05	$0.07	$2.89万	$1,027.99万	4.4%	4.4
623	GIGA Gigachad	$ 0.002707	$0.00	$0.00	$5.12万	$2,518.16万	0.33%	0.33
624	XAN Anoma	$ 0.008764	$0.01	$0.01	$10.16万	$2,191.00万	0.22%	0.22
625	SOPH Sophon	$ 0.00576	$0.01	$0.01	$9.68万	$1,152.00万	-1.23%	-1.23
626	SQD Subsquid	$ 0.04102	$0.04	$0.04	$27.22万	$1,772.89万	-1.37%	-1.37
627	LAYER Solayer	$ 0.06698	$0.07	$0.07	$3.24万	$1,406.58万	0.75%	0.75
628	QQQX Nasdaq tokenized ETF (xStock)	$ 722.77	$726.51	$591.27	$5.14万	$2,327.39万	-0.12%	-0.12
629	ACM Actinium	$ 0.3026	$0.31	$0.00	$1,119.52	$1,283.48万	0.19%	0.19
630	ELSA HeyElsa	$ 0.04843	$0.05	$0.06	$1.17万	$1,108.95万	3.74%	3.74
631	GUSD Gusd	$ 0.9988	$1.00	$0.98	$22.56万	$1,884.84万	-0.04%	-0.04
632	WET Humidifi	$ 0.05717	$0.06	$0.06	$1.36万	$1,314.91万	1.16%	1.16
633	DBR deBridge	$ 0.01594	$0.02	$0.01	$3,171.46	$1,863.62万	3.7%	3.7
634	VELVET Velvet	$ 0.42137	$0.64	$0.04	$656.01万	$1.05亿	-7.65%	-7.65
635	TRADOOR Tradoor	$ 0.5407	$0.56	$0.67	$34.57万	$775.85万	42.55%	42.55
636	ELON 多格龙火星	$ 0.07168	$0.07	$0.00	$1.73万	$39.74兆	-0.7%	-0.7
637	QKA Qkacoin	$ 0.6889	$0.69	$0.15	$22.88	$2,181.06万	1.3%	1.3
638	BDG Beyond Gaming	$ 0.0016379	$0.00	$0.00	$307.93	$3,275.80万	-0.39%	-0.39
639	ZKP zkPass	$ 0.06472	$0.07	$0.07	$8.29万	$1,305.19万	18.79%	18.79
640	IDOL MEET48	$ 0.03067	$0.03	$0.01	$10.98万	$2,767.66万	6.49%	6.49
641	VINE Vine Coin	$ 0.0124	$0.01	$0.01	$2.21万	$1,239.99万	0.24%	0.24
642	HYPER Hyperlane	$ 0.07292	$0.07	$0.08	$2.37万	$1,277.56万	2.17%	2.17
643	AIO OLAXBT	$ 0.14533	$0.15	$0.05	$75.07万	$3,346.22万	14.93%	14.93
644	XRD Radix	$ 0.001113	$0.00	$0.00	$2,776.93	$1,118.45万	0.72%	0.72
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01207	$0.01	$0.02	$4,523.01	$1,206.76万	1.94%	1.94
646	LUCIC Lucidum Coin	$ 0.0791	$0.08	$0.10	$1.96万	$1,299.05万	0.31%	0.31
647	MIRA Mira	$ 0.054	$0.05	$0.08	$14.29万	$1,032.72万	0.63%	0.63
648	DSYNC Destra Network	$ 0.006716	$0.01	$0.01	$1,546.48	$650.74万	2.42%	2.42