MicroStrategy tokenized stock(MSTRX)
$122.02
≈ ￥826.93
-7.13% ($141.93)
更新于：2026-06-17 20:01:31
更新于：2026-06-17 20:01:31
24H最高 $132.3
24H交易量 4.52万
今日开盘 $-19.91
24H最低 $121.99
流通市值 $73.21万
最低日期 2026-02-06
历史最低 $100.49
最高日期 2025-07-18
历史最高 $458.4
24H最高 $132.3
24H最低 $121.99
24H交易量 4.52万
流通市值 $73.21万
今日开盘 $-19.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 65646.4 $6.70万 $65.53 $6.46亿 $1.31兆 -1.24% -1.24
2
以太坊LOGO
ETH 以太坊
$ 1789.64 $1,839.71 $0.42 $4.36亿 $2,159.98亿 0.9% 0.9
3
瑞波币LOGO
XRP 瑞波币
$ 1.2128 $1.26 $0.00 $4,443.45万 $738.81亿 -1.9% -1.9
4
币安币LOGO
BNB 币安币
$ 607.2 $619.60 $0.10 $1,990.03万 $827.98亿 -1.49% -1.49
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $0.88 $2,248.26万 $707.71亿 0.03% 0.03
6
SolanaLOGO
SOL Solana
$ 73.42 $75.63 $0.51 $1.02亿 $415.96亿 -1.05% -1.05
7
波场LOGO
TRX 波场
$ 0.31829 $0.32 $0.00 $1,403.56万 $301.48亿 0.05% 0.05
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08699 $0.09 $0.00 $2,540.20万 $146.34亿 -0.76% -0.76
9
比特现金LOGO
BCH 比特现金
$ 214.51 $228.16 $75.08 $611.22万 $42.85亿 -4.67% -4.67
10
HyperliquidLOGO
HYPE Hyperliquid
$ 73.197 $76.97 $9.35 $6,257.23万 $248.39亿 0.81% 0.81
11
艾达币LOGO
ADA 艾达币
$ 0.17157 $0.18 $0.02 $1,265.99万 $61.68亿 -3.82% -3.82
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 65681.1 $6.70万 $2,500.00 $1,569.89 $84.67亿 -1.67% -1.67
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.64 $9.81 $0.80 $573.19 $88.85亿 -0.9% -0.9
15
恒星币LOGO
XLM 恒星币
$ 0.22387 $0.23 $0.00 $932.09万 $72.56亿 3.49% 3.49
16
莱特币LOGO
LTC 莱特币
$ 45.54 $46.36 $1.11 $887.94万 $34.94亿 -0.3% -0.3
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08101 $0.08 $0.01 $92.24万 $34.67亿 -1.6% -1.6
18
大零币LOGO
ZEC 大零币
$ 510.33 $534.04 $15.93 $1,024.32万 $84.08亿 -2.74% -2.74
19
AvalancheLOGO
AVAX Avalanche
$ 6.898 $7.05 $1.94 $808.01万 $29.68亿 0.58% 0.58
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.00000498 $0.00 $0.00 $26.44万 $29.34亿 -1.07% -1.07
21
SuiLOGO
SUI Sui
$ 0.8035 $0.82 $0.36 $1,407.69万 $30.47亿 1.73% 1.73
22
CronosLOGO
CRO Cronos
$ 0.06 $0.06 $0.01 $24.04万 $23.16亿 -3.69% -3.69
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.0603 $0.06 $0.00 $56.75万 $16.12亿 -0.04% -0.04
24
UniswapLOGO
UNI Uniswap
$ 3.629 $3.66 $1.76 $2,876.27万 $23.05亿 24.75% 24.75
25
波卡币LOGO
DOT 波卡币
$ 1.023 $1.04 $1.10 $33.46万 $16.91亿 1.1% 1.1
26
MantleLOGO
MNT Mantle
$ 0.5651 $0.58 $0.31 $22.52万 $18.38亿 -1.97% -1.97
27
PAX GoldLOGO
PAXG PAX Gold
$ 4320.54 $4,347.74 $803.73 $117.88万 $16.45亿 0.21% 0.21
28
AsterLOGO
ASTER Aster
$ 0.6677 $0.68 $0.41 $89.60万 $16.66亿 1.75% 1.75
29
AaveLOGO
AAVE Aave
$ 76.26 $77.92 $25.96 $328.39万 $11.68亿 1.85% 1.85
30
HTXLOGO
HTX HTX
$ 0.0000016916 $0.00 $0.00 $3,870.37 $16.92亿 -0.2% -0.2
31
BittensorLOGO
TAO Bittensor
$ 256.7 $271.10 $30.25 $810.59万 $27.13亿 -3.16% -3.16
32
OK币LOGO
OKB OK币
$ 75.74 $77.17 $0.57 $12.16万 $15.91亿 0.06% 0.06
33
PepeLOGO
PEPE Pepe
$ 0.000002973 $0.00 $0.00 $563.69万 $12.51亿 0.4% 0.4
34
以太经典LOGO
ETC 以太经典
$ 7.423 $7.54 $0.45 $21.18万 $11.51亿 0.47% 0.47
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.324 $2.56 $0.52 $2,326.45万 $29.85亿 -4.55% -4.55
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.417 $2.47 $1.90 $378.02万 $13.20亿 -0.61% -0.61
37
Pi NetworkLOGO
PI Pi Network
$ 0.13463 $0.14 $0.13 $103.50万 $11.29亿 -1.65% -1.65
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6909 $0.72 $0.27 $2,273.38万 $18.69亿 15.18% 15.18
39
阿童木LOGO
ATOM 阿童木
$ 1.984 $2.02 $1.11 $11.35万 $9.66亿 1.01% 1.01
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9991 $1.00 $0.88 $2,478.35万 $9.82亿 -0.01% -0.01
41
EthenaLOGO
ENA Ethena
$ 0.0861 $0.09 $0.10 $592.47万 $6.85亿 -0.96% -0.96
42
USDDLOGO
USDD USDD
$ 0.9998 $1.00 $0.90 $2,348.69 $8.55亿 0.01% 0.01
43
KaspaLOGO
KAS Kaspa
$ 0.03248 $0.03 $0.00 $68.40万 $8.80亿 -2.34% -2.34
44
QuantLOGO
QNT Quant
$ 71.33 $73.35 $0.69 $18.02万 $8.61亿 -0.52% -0.52
45
AlgorandLOGO
ALGO Algorand
$ 0.09835 $0.10 $0.08 $29.06万 $8.69亿 3.29% 3.29
46
FlareLOGO
FLR Flare
$ 0.007728 $0.01 $0.01 $14.01万 $6.39亿 -3.1% -3.1
47
XDC NetworkLOGO
XDC XDC Network
$ 0.03023 $0.03 $0.00 $16.87万 $5.77亿 -1.69% -1.69
48
AptosLOGO
APT Aptos
$ 0.668 $0.70 $0.90 $29.77万 $5.02亿 -1.54% -1.54
加载更多