MORE最新价格_MORE今日美元价格_MOREK线图

Moonveil(MORE)

$0.00007239

≈ ￥0

-32.61% ($7.239E-5)

更新于：2026-05-16 03:19:51

24H最高 $0.00015

24H交易量 5.85万

今日开盘 $-0

24H最低 $0.00006644

流通市值 $1.30万

最低日期 2026-02-11

历史最低 $0.00054589

最高日期 2025-07-24

历史最高 $0.1304

24H最高 $0.00015

24H最低 $0.00006644

24H交易量 5.85万

流通市值 $1.30万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.02021	$0.02	$0.03	$5,820.88	$71.75万	-5.86%	-5.86
1152	MAVIA Heroes of Mavia	$ 0.03489	$0.04	$0.03	$3.16万	$87.23万	-10.44%	-10.44
1153	TRUF Truflation	$ 0.004866	$0.01	$0.00	$1.45万	$118.46万	-5.78%	-5.78
1154	MDAO MarsDAO	$ 0.091366	$0.12	$0.00	$9.05万	$505.66万	-19.86%	-19.86
1155	SHIRO Shiro Neko	$ 0.000000002112	$0.00	$0.00	$8,312.32	$211.20万	-4.86%	-4.86
1156	CRCLX Circle xStock	$ 117.19	$127.25	$47.86	$491.47万	$187.49万	-5.59%	-5.59
1157	KYO Kyo	$ 0.0154	$0.02	$0.02	$1.49万	$56.52万	0.06%	0.06
1158	KIP KIP Protocol	$ 0.00005938	$0.00	$0.00	$1,905.77	$59.38万	2.75%	2.75
1159	LN Lnfi Network	$ 0.007451	$0.01	$0.01	$992.99	$88.11万	0.49%	0.49
1160	HELLO HELLO Labs	$ 0.003543	$0.00	$0.00	$5.06万	$188.74万	4.02%	4.02
1161	COINX Coinbase tokenized stock (xStock)	$ 198.74	$219.47	$136.44	$5.59万	$119.24万	-8.23%	-8.23
1162	CWIF catwifhat	$ 0.00000003133	$0.00	$0.00	$766.68	$101.62万	0.83%	0.83
1163	SLC Silencio	$ 0.0000435	$0.00	$0.00	$3.91万	$56.91万	0.23%	0.23
1164	TAKER Taker Protocol	$ 0.00064	$0.00	$0.00	$5,431.01	$10.88万	-4.76%	-4.76
1165	SPA Sperax	$ 0.003179	$0.00	$0.00	$7,565.04	$86.10万	0.98%	0.98
1166	DBC 深脑链	$ 0.0003532	$0.00	$0.00	$1.71万	$113.06万	-6.53%	-6.53
1167	SOLV Solv Protocol	$ 0.004315	$0.00	$0.00	$3.31万	$72.49万	-9.13%	-9.13
1168	SWCH SwissCheese	$ 0.06781	$0.07	$0.07	$5.47万	$82.73万	2.15%	2.15
1169	LIME iMe Lab	$ 0.002802	$0.00	$0.00	$6,455.59	$69.09万	-0.56%	-0.56
1170	MANA3 X-EcoChain	$ 0.001503	$0.00	$0.00	$21.20万	$75.15万	-1.31%	-1.31
1171	PIRATE Pirate Token	$ 0.004109	$0.00	$0.00	$1.07万	$97.72万	-1.41%	-1.41
1172	CAT CatCoin	$ 0.000001964	$0.00	$0.00	$1.04万	$397.06亿	-6.47%	-6.47
1173	BNC Bifrost (BNC)	$ 0.03185	$0.03	$0.05	$1.73万	$53.43万	-3.13%	-3.13
1174	SAAS SaaSGo	$ 0.00007306	$0.00	$0.00	$249.33	$7.31万	-2.26%	-2.26
1175	STORM Storm Trade	$ 0.005219	$0.01	$0.01	$2.79万	$60.71万	-4.91%	-4.91
1176	BOSON Boson Protocol	$ 0.0298	$0.03	$0.02	$1,757.41	$48.34万	-3.93%	-3.93
1177	MSTRX MicroStrategy tokenized stock	$ 179.57	$191.99	$100.49	$12.28万	$107.74万	-6.15%	-6.15
1178	ACP Arena of Faith	$ 0.0001148	$0.00	$0.00	$291.36	$11.48万	-4.73%	-4.73
1179	NRN Neuron	$ 0.003862	$0.00	$0.00	$4,569.76	$37.85万	13.48%	13.48
1180	LOFI LOFI	$ 0.00538	$0.01	$0.00	$1.91万	$107.60万	-10.33%	-10.33
1181	NAWS NAWS.AI	$ 0.0019487	$0.00	$0.00	$1,351.80	$375.59万	-7.35%	-7.35
1182	MILO 米洛	$ 0.000000002057	$0.00	$0.00	$128.57	$82.32万	1.42%	1.42
1183	AFC Arsenal Fan Token	$ 0.562	$0.57	$0.28	$13.83万	$112.62万	2.62%	2.62
1184	BOS BitcoinOS	$ 0.0001802	$0.00	$0.00	$4,872.01	$8.48万	-8.57%	-8.57
1185	FUEL EtherParty	$ 0.0007848	$0.00	$0.00	$3,161.16	$41.48万	-1.98%	-1.98
1186	RARI Rarible	$ 0.1527	$0.16	$0.14	$8,456.30	$55.02万	-3.04%	-3.04
1187	CLORE Clore AI	$ 0.002039	$0.00	$0.00	$1.05万	$50.87万	5.92%	5.92
1188	EQTY EQTY	$ 0.002464	$0.00	$0.00	$9,376.75	$71.71万	-6.66%	-6.66
1189	LIORA LIORA	$ 0.0002182	$0.00	$0.00	$11.16	$5.13万	4%	4
1190	WBAI Whitebridge Network	$ 0.001192	$0.00	$0.00	$2.58万	$22.60万	-7.09%	-7.09
1191	SQT SubQuery Network	$ 0.0002835	$0.00	$0.00	$1.77万	$55.13万	10.09%	10.09
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 279.77	$280.70	$288.65	$18.91万	$55.85万	0.68%	0.68
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006908	$0.00	$0.00	$495.41	$64.80万	0.94%	0.94

加载更多