≈
￥0.2
-0.89% ($-0.24019)
更新于：2026-05-15 07:41:16
更新于：2026-05-15 07:41:16
24H最高 $0.03075
24H交易量 655.85万
今日开盘 $0.27
24H最低 $0.02841
流通市值 $1,207.10万
最低日期 2025-11-21
历史最低 $0.01
最高日期 2024-05-28
历史最高 $0.4603
24H最高 $0.03075
24H最低 $0.02841
24H交易量 655.85万
流通市值 $1,207.10万
今日开盘 $0.27
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.004686 |
$0.01 |
$0.00 |
$82.45万 |
$1,030.92万 |
-14.66% |
-14.66 |
| 752 |
|
$
0.007964 |
$0.01 |
$0.00 |
$795.54 |
$796.40万 |
-1.8% |
-1.8 |
| 753 |
|
$
0.04864 |
$0.05 |
$0.04 |
$12.84万 |
$924.16万 |
-8.15% |
-8.15 |
| 754 |
|
$
0.0008491 |
$0.00 |
$0.00 |
$24.92万 |
$635.31万 |
-8.74% |
-8.74 |
| 755 |
|
$
0.01844 |
$0.02 |
$0.03 |
$1.22万 |
$488.66万 |
1.7% |
1.7 |
| 756 |
|
$
0.0196 |
$0.02 |
$0.00 |
$1,752.02 |
$1,960.00万 |
0% |
0 |
| 757 |
|
$
0.035754 |
$0.04 |
$0.01 |
$24.87万 |
$858.10万 |
-5.32% |
-5.32 |
| 758 |
|
$
0.000009978 |
$0.00 |
$0.00 |
$4.37万 |
$900.17万 |
-6.43% |
-6.43 |
| 759 |
|
$
0.006322 |
$0.01 |
$0.01 |
$2.81万 |
$270.13万 |
-2.15% |
-2.15 |
| 760 |
|
$
0.001799 |
$0.00 |
$0.00 |
$7.68万 |
$377.79万 |
-3.33% |
-3.33 |
| 761 |
|
$
0.0298 |
$0.03 |
$0.01 |
$691.64万 |
$1,206.69万 |
-4.73% |
-4.73 |
| 762 |
|
$
0.7004 |
$0.74 |
$0.55 |
$2.03万 |
$886.69万 |
-5.44% |
-5.44 |
| 763 |
|
$
0.020811 |
$0.02 |
$0.00 |
$10.87万 |
$1,323.03万 |
5.62% |
5.62 |
| 764 |
|
$
0.0849 |
$0.09 |
$0.05 |
$3.79万 |
$1,358.40万 |
-3.74% |
-3.74 |
| 765 |
|
$
0.4124 |
$0.45 |
$0.43 |
$20.98万 |
$715.68万 |
-1.52% |
-1.52 |
| 766 |
|
$
0.0000000239 |
$0.00 |
$0.00 |
$19.38万 |
$945.69万 |
-2.24% |
-2.24 |
| 767 |
|
$
0.01295 |
$0.01 |
$0.00 |
$26.85万 |
$1,590.26万 |
8.8% |
8.8 |
| 768 |
|
$
0.0011311 |
$0.00 |
$0.00 |
$11.28万 |
$2,150.58万 |
-9.66% |
-9.66 |
| 769 |
|
$
0.03759 |
$0.04 |
$0.03 |
$3.64万 |
$1,014.93万 |
-7.39% |
-7.39 |
| 770 |
|
$
0.003342 |
$0.00 |
$0.00 |
$1.90万 |
$704.95万 |
-9.23% |
-9.23 |
| 771 |
|
$
0.06809 |
$0.07 |
$0.03 |
$1.43万 |
$680.90万 |
-1.4% |
-1.4 |
| 772 |
|
$
0.01424 |
$0.02 |
$0.02 |
$2.66万 |
$441.81万 |
-3.58% |
-3.58 |
| 773 |
|
$
0.004288 |
$0.00 |
$0.00 |
$27.59万 |
$643.20万 |
-6.33% |
-6.33 |
| 774 |
|
$
0.001589 |
$0.00 |
$0.05 |
$1,230.27 |
$26.09万 |
11.58% |
11.58 |
| 775 |
|
$
0.06502 |
$0.09 |
$0.04 |
$7.88万 |
$1,178.64万 |
-18.24% |
-18.24 |
| 776 |
|
$
0.007857 |
$0.01 |
$0.01 |
$1,026.06 |
$785.70万 |
-0.61% |
-0.61 |
| 777 |
|
$
0.032697 |
$0.04 |
$0.00 |
$38.01万 |
$3,200.40万 |
-12.03% |
-12.03 |
| 778 |
|
$
0.00007544 |
$0.00 |
$0.00 |
$3.42万 |
$60.65万 |
-14.5% |
-14.5 |
| 779 |
|
$
0.005594 |
$0.01 |
$0.00 |
$5,065.28 |
$671.28万 |
-6.07% |
-6.07 |
| 780 |
|
$
0.0016847 |
$0.00 |
$0.00 |
$1.23万 |
$505.41万 |
-11.8% |
-11.8 |
| 781 |
|
$
0.00010263 |
$0.00 |
$0.00 |
$3.40万 |
$693.98万 |
-3.21% |
-3.21 |
| 782 |
|
$
0.0005451 |
$0.00 |
$0.00 |
$53.46 |
$490.77万 |
0.27% |
0.27 |
| 783 |
|
$
0.000006849 |
$0.00 |
$0.00 |
$1.86万 |
$684.90万 |
-2.54% |
-2.54 |
| 784 |
|
$
0.008069 |
$0.01 |
$0.00 |
$49.09万 |
$806.90万 |
-15.7% |
-15.7 |
| 785 |
|
$
0.02236 |
$0.02 |
$0.04 |
$6.28万 |
$402.48万 |
3.95% |
3.95 |
| 786 |
|
$
0.04582 |
$0.05 |
$0.00 |
$7,769.71 |
$4,582.00万 |
-9.83% |
-9.83 |
| 787 |
|
$
0.3085 |
$0.37 |
$0.27 |
$4.83万 |
$757.92万 |
-14.73% |
-14.73 |
| 788 |
|
$
0.00217 |
$0.00 |
$0.00 |
$1.35万 |
$643.71万 |
-3.89% |
-3.89 |
| 789 |
|
$
0.0008358 |
$0.00 |
$0.00 |
$10.80万 |
$638.25万 |
-3.8% |
-3.8 |
| 790 |
|
$
0.004334 |
$0.01 |
$0.00 |
$6.43万 |
$442.02万 |
25% |
25 |
| 791 |
|
$
0.013585 |
$0.02 |
$0.01 |
$160.72万 |
$1,358.50万 |
-26.94% |
-26.94 |
| 792 |
|
$
0.01348 |
$0.02 |
$0.01 |
$2.41万 |
$601.44万 |
-9.34% |
-9.34 |
| 793 |
|
$
0.03225 |
$0.04 |
$0.04 |
$12.46万 |
$523.26万 |
-14.7% |
-14.7 |
| 794 |
|
$
0.002435 |
$0.00 |
$0.00 |
$4,895.69 |
$560.05万 |
0.78% |
0.78 |
| 795 |
|
$
0.0255 |
$0.03 |
$0.03 |
$9.47万 |
$372.30万 |
-8.37% |
-8.37 |
| 796 |
|
$
0.021261 |
$0.03 |
$0.02 |
$200.63万 |
$835.11万 |
-14.21% |
-14.21 |
| 797 |
|
$
0.0003246 |
$0.00 |
$0.00 |
$31.56万 |
$739.97万 |
-9.93% |
-9.93 |
