MF最新价格_MF今日美元价格_MFK线图 - 第 31 页

Moonwalk Fitness(MF)

$0.007431

≈ ￥0.05

-5.73% ($0.007431)

更新于：2026-05-16 04:27:11

更新于：2026-05-16 04:27:11

24H最高 $0.00832

24H交易量 7.57万

今日开盘 $-0

24H最低 $0.00708

流通市值 $124.84万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.00832

24H最低 $0.00708

24H交易量 7.57万

流通市值 $124.84万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.011811	$0.01	$0.00	$726.87	$23.62万	0.04%	0.04
1502	MAG7SSI MAG7.ssi	$ 0.5373	$0.56	$0.42	$1.05万	$7.95万	-3.18%	-3.18
1503	AIR Air Coin	$ 0.010845	$0.01	$0.00	$1.80万	$1.08兆	-15.04%	-15.04
1504	NEKO NeonNeko	$ 0.00005572	$0.00	$0.00	$1,913.84	$11.14万	2.06%	2.06
1505	CROWN Crown Token	$ 0.89654	$0.90	$0.02	$572.92	$268.96万	4.96%	4.96
1506	SCIHUB sci-hub	$ 0.00022401	$0.00	$0.00	$2,409.77	$22.40万	1.81%	1.81
1507	CRU Crust	$ 0.010795	$0.01	$0.02	$1.12万	$3.31万	-1.41%	-1.41
1508	OXY Oxygen	$ 0.0004526	$0.00	$0.00	$11.85	$11.32万	3.95%	3.95
1509	ATEAM AmazingTeamDAO	$ 0.9675	$1.00	$0.06	$1,735.25	$9.68万	11.64%	11.64
1510	NYAN Nyan Heroes	$ 0.000467	$0.00	$0.00	$536.38	$4.72万	-2.76%	-2.76
1511	HOLD HoldCoin	$ 0.000012317	$0.00	$0.00	$881.69	$12.32万	2.23%	2.23
1512	CAD Caduceus Protocol (new)	$ 0.0005063	$0.00	$0.00	$3,148.01	$5.06万	2.53%	2.53
1513	RUNWAGO Runwago	$ 0.003311	$0.00	$0.01	$4.79万	$1.29万	2.38%	2.38
1514	TALENT Talent Protocol	$ 0.000494	$0.00	$0.00	$214.76	$5.17万	-1.2%	-1.2
1515	WRT WingRiders	$ 0.00579	$0.01	$0.00	$7,994.34	$4.72万	-5.12%	-5.12
1516	CWAR Cryowar Token	$ 0.0010355	$0.00	$0.00	$1,130.92	$9.22万	0.26%	0.26
1517	AIPUMP aiPUMP	$ 0.0060257	$0.01	$0.00	$2,078.00	$96.41万	3.32%	3.32
1518	VOID Nothing	$ 0.00009109	$0.00	$0.00	$1,383.93	$9.11万	-0.92%	-0.92
1519	JANET Janet	$ 0.00011594	$0.00	$0.00	$878.85	$11.59万	-4.12%	-4.12
1520	DYOR Do Your Own Research	$ 0.00006782	$0.00	$0.00	$579.10	$5.43万	-2.45%	-2.45
1521	EZSWAP EZswap Protocol	$ 0.00006396	$0.00	$0.00	$1.54万	$6.40万	7.01%	7.01
1522	CHO Choise	$ 0.0010833	$0.00	$0.00	$2,649.47	$2.93万	-0.44%	-0.44
1523	UNN UNION Finance	$ 0.000119	$0.00	$0.00	$494.49	$5.95万	-3.73%	-3.73
1524	BATCH Batching.AI	$ 0.00014343	$0.00	$0.00	$4,221.44	$14.34万	-10.28%	-10.28
1525	POLK Polkamarkets	$ 0.003875	$0.00	$0.00	$407.91	$4.73万	-1.14%	-1.14
1526	ASI Sender AI	$ 0.000904	$0.00	$0.00	$1,978.58	$4.36万	-1.52%	-1.52
1527	ISK ISKRA Token	$ 0.000829	$0.00	$0.00	$1.93万	$3.90万	-1.77%	-1.77
1528	G3 GAM3S.GG	$ 0.0003038	$0.00	$0.00	$776.35	$5.26万	-1.61%	-1.61
1529	HVLO Hivello	$ 0.00006226	$0.00	$0.00	$5,948.82	$2.91万	0.19%	0.19
1530	LAT Liquidity	$ 0.001322	$0.00	$0.05	$2,922.41	$1,277.99	-1.12%	-1.12
1531	BR Bohr(BSC)	$ 0.13535	$0.14	$0.00	$8.50万	$135.35万	0.05%	0.05