METIS最新价格_METIS今日美元价格_METISK线图 - 第 22 页

Metis Token(METIS)

$2.707

≈ ￥18.35

7.03% ($2.367)

更新于：2026-06-14 04:51:01

更新于：2026-06-14 04:51:01

24H最高 $2.852

24H交易量 4.43万

今日开盘 $0.34

24H最低 $2.514

流通市值 $1,421.32万

最低日期 2026-02-06

历史最低 $2.9934

最高日期 2022-01-17

历史最高 $323.35

24H最高 $2.852

24H最低 $2.514

24H交易量 4.43万

流通市值 $1,421.32万

今日开盘 $0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000743	$0.00	$0.01	$1.03万	$11.89万	-1.91%	-1.91
1052	KILO Kiloex	$ 0.004378	$0.00	$0.01	$3,305.96	$92.68万	-4.3%	-4.3
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.01	$5.66	$8.88万	-0.77%	-0.77
1054	CHIRP Chirp Token	$ 0.00698	$0.01	$0.01	$9,974.08	$209.40万	-0.62%	-0.62
1055	KYVE KYVE Network	$ 0.001117	$0.00	$0.00	$4.28万	$85.73万	-6.05%	-6.05
1056	LAYER UniLayer	$ 0.06684	$0.07	$0.00	$2.74万	$119.80万	2.6%	2.6
1057	FOREST Forest Protocol	$ 0.03122	$0.04	$0.02	$1.83万	$252.88万	-8.82%	-8.82
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 404.25	$406.70	$344.61	$21.57万	$159.29万	0.61%	0.61
1059	MF Moonwalk Fitness	$ 0.007218	$0.01	$0.01	$2.36万	$121.26万	6.69%	6.69
1060	URANUS Uranus	$ 0.012552	$0.01	$0.01	$2,432.68	$125.52万	0.41%	0.41
1061	AIOT OKZOO	$ 0.06503	$0.07	$0.03	$6.57万	$325.15万	5.99%	5.99
1062	STREAM Streamflow	$ 0.007264	$0.01	$0.01	$2,688.73	$87.17万	-1.12%	-1.12
1063	VERT Vertus	$ 0.0010425	$0.00	$0.00	$5,467.08	$125.10万	-2.89%	-2.89
1064	SOGNI Sogni AI	$ 0.0008927	$0.00	$0.00	$556.74	$68.74万	-3.49%	-3.49
1065	AAPLX Apple xStock	$ 292.27	$297.49	$201.55	$2.64万	$175.36万	-1.58%	-1.58
1066	DNX Dynex	$ 0.01312	$0.01	$0.02	$6,996.55	$66.73万	0%	0
1067	BENJI Basenji	$ 0.001739	$0.00	$0.00	$8.80万	$160.34万	-1.52%	-1.52
1068	GO4 GameOnForge	$ 0.67513	$0.68	$0.03	$1,142.51	$806.15万	4.7%	4.7
1069	POR Portugal National Team Fan Token	$ 0.2924	$0.34	$0.45	$6.47万	$58.60万	-0.57%	-0.57
1070	IRON Iron Fish	$ 0.098	$0.10	$0.06	$3,079.47	$206.15万	-0.71%	-0.71
1071	EPT Balance	$ 0.0005416	$0.00	$0.00	$5,776.55	$125.47万	0.2%	0.2
1072	HAI Hacken Token	$ 0.001974	$0.00	$0.00	$1.69万	$93.64万	0.56%	0.56
1073	SWEAT Sweat Economy	$ 0.0008798	$0.00	$0.00	$1.36万	$180.29万	-7.56%	-7.56
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.8	$207.03	$150.00	$126.06万	$156.77万	-0.74%	-0.74
1075	LMWR LimeWire Token	$ 0.01359	$0.01	$0.03	$6,627.55	$67.95万	4.45%	4.45
1076	SUKU SUKU	$ 0.00647	$0.01	$0.01	$4.87万	$115.43万	-0.46%	-0.46
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$93.78	$111.99万	-0.49%	-0.49
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$624.81	$0.00	$156.33万	0%	0
1079	STRIKE StrikeBit AI	$ 0.016128	$0.02	$0.01	$12.74万	$338.53万	-2.31%	-2.31
1080	ALT ArchLoot	$ 0.006367	$0.01	$0.01	$19.15万	$101.24万	0.87%	0.87
1081	SOUL Phantasma	$ 0.013	$0.02	$0.01	$2.88万	$141.54万	33.36%	33.36
1082	AVGOX Broadcom xStock	$ 379.19	$385.33	$298.24	$711.86	$153.57万	-1.59%	-1.59
1083	TONC TONCommunity	$ 0.008359	$0.01	$0.00	$1,042.35	$224.12万	1.19%	1.19
1084	DELABS Delabs Games	$ 0.0004224	$0.00	$0.00	$3,800.37	$31.69万	1.53%	1.53
1085	RZTO RZTO	$ 0.00007021	$0.00	$0.00	$8,880.18	$34.87万	-11.6%	-11.6
1086	ARCHAI ARCH AI	$ 0.0006762	$0.00	$0.00	$460.70	$60.86万	-4.76%	-4.76
1087	QBX qiibee	$ 0.00043	$0.00	$0.00	$218.44	$35.06万	1.41%	1.41