Metan Evolutions(METAN)
$0.0090791
≈ ￥0.06
2.45% ($0.0090791)
更新于：2026-06-14 00:30:26
更新于：2026-06-14 00:30:26
24H最高 $0.0094311
24H交易量 908.44
今日开盘 $0
24H最低 $0.0088398
流通市值 $2.60万
最低日期 2022-03-02
历史最低 $0.00040331
最高日期 2022-04-09
历史最高 $0.052302
24H最高 $0.0094311
24H最低 $0.0088398
24H交易量 908.44
流通市值 $2.60万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 150 $150.00 $137.63 $1.50 $15.00万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.000933 $0.00 $0.00 $5,558.30 $6.62万 3.78% 3.78
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002233 $0.00 $0.00 $1,018.10 $12.87万 -5.93% -5.93
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001543 $0.00 $0.00 $692.94 $13.12万 -0.06% -0.06
1405
PlatONLOGO
LAT PlatON
$ 0.0006166 $0.00 $0.00 $191.82 $6.94万 2.76% 2.76
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008583 $0.00 $0.00 $1.15万 $9.64万 0.02% 0.02
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.09309 $0.09 $0.11 $110.10 $10.24万 0.52% 0.52
1409
Laika AILOGO
LKI Laika AI
$ 0.0002061 $0.00 $0.00 $604.13 $5.59万 -1.38% -1.38
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000228 $0.00 $0.00 $6.56万 $22.66万 0% 0
1411
CrossFiLOGO
XFI CrossFi
$ 0.03027 $0.03 $0.04 $6,121.44 $11.01万 -5.67% -5.67
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005342 $0.00 $0.00 $4,356.35 $5.38万 0.41% 0.41
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001198 $0.00 $0.00 $292.85 $11.96万 0% 0
1414
TradeTideLOGO
TTD TradeTide
$ 0.001193 $0.00 $0.00 $4.66万 $16.40万 59.83% 59.83
1415
TectumLOGO
TET Tectum
$ 0.3544 $0.40 $0.21 $1.29万 $22.24万 -7.44% -7.44
1416
Statter NetworkLOGO
STT Statter Network
$ 0.006291 $0.01 $0.00 $8.08万 $31.67万 -14.38% -14.38
1417
EeseeLOGO
ESE Eesee
$ 0.0110583 $0.01 $0.00 $1.21万 $201.31万 -1.68% -1.68
1418
TanssiLOGO
TANSSI Tanssi
$ 0.000214 $0.00 $0.00 $247.83 $3.28万 -0.04% -0.04
1419
BitBookLOGO
BBT BitBook
$ 0.0722 $0.07 $0.00 $3.46万 $2,888.00万 -2.56% -2.56
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0014897 $0.00 $0.00 $4,325.94 $19.42万 31.61% 31.61
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002405 $0.00 $0.00 $14.62 $8.08万 0.66% 0.66
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.000271 $0.00 $0.00 $4.05万 $32.52万 50.22% 50.22
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00024104 $0.00 $0.00 $1,560.95 $24.10万 -6.52% -6.52
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001651 $0.00 $0.00 $3.38万 $4.12万 -2.24% -2.24
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017428 $0.00 $0.00 $819.84 $25.01万 3.21% 3.21
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002069 $0.00 $0.00 $1.47万 $10.26万 0.33% 0.33
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001571 $0.00 $0.00 $969.41 $14.14万 0.12% 0.12
1428
DINLOGO
DIN DIN
$ 0.08352 $0.09 $0.01 $816.43 $108.79万 -0.14% -0.14
1429
AINNLOGO
AINN AINN
$ 0.005896 $0.01 $0.01 $117.89 $12.38万 -4.87% -4.87
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2926 $0.29 $0.17 $949.71 $13.52万 4.2% 4.2
1431
Versus-XLOGO
VSX Versus-X
$ 0.0059287 $0.01 $0.00 $1,219.54 $20.59万 -3.55% -3.55
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0007719 $0.00 $0.00 $9,901.79 $7.41万 -1.55% -1.55
1433
ritestreamLOGO
RITE ritestream
$ 0.0003721 $0.00 $0.00 $1,457.85 $10.87万 2.56% 2.56
1434
ZeroLOGO
ZERO Zero
$ 0.04855 $0.05 $0.00 $614.92 $490.40万 0% 0
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001501 $0.00 $0.00 $2,092.21 $3.60万 -1.7% -1.7
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.0001102 $0.00 $0.00 $1,130.17 $12.89万 4.06% 4.06
1437
AQALOGO
AQA AQA
$ 0.00496318 $0.01 $0.00 $721.09 $119.12万 -10.19% -10.19
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 802.92 $821.46 $752.99 $13.70万 $12.59万 -2.08% -2.08
1439
DtecLOGO
DTEC Dtec
$ 0.006624 $0.01 $0.01 $1.26万 $10.67万 1.71% 1.71
1440
NovastroLOGO
XNL Novastro
$ 0.000137 $0.00 $0.00 $2.21万 $2.77万 0.95% 0.95
加载更多