MET最新价格_MET今日美元价格_METK线图 - 第 22 页

Meteora(MET)

$0.10318

≈ ￥0.7

-1.93% ($0.21318)

更新于：2026-06-14 21:00:42

更新于：2026-06-14 21:00:42

24H最高 $0.10698

24H交易量 2.54万

今日开盘 $-0.11

24H最低 $0.10294

流通市值 $4,952.64万

最低日期 2026-02-06

历史最低 $0.1789

最高日期 2025-10-24

历史最高 $0.6131

24H最高 $0.10698

24H最低 $0.10294

24H交易量 2.54万

流通市值 $4,952.64万

今日开盘 $-0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000719	$0.00	$0.01	$4,625.26	$11.50万	-3.13%	-3.13
1052	KILO Kiloex	$ 0.004425	$0.00	$0.01	$101.68	$93.68万	0.79%	0.79
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.01	$2.00	$8.88万	0%	0
1054	CHIRP Chirp Token	$ 0.006902	$0.01	$0.01	$1.16万	$207.06万	-1.17%	-1.17
1055	KYVE KYVE Network	$ 0.001135	$0.00	$0.00	$3.73万	$87.11万	1.15%	1.15
1056	LAYER UniLayer	$ 0.06665	$0.07	$0.00	$2.18万	$119.46万	-0.5%	-0.5
1057	FOREST Forest Protocol	$ 0.03411	$0.04	$0.02	$2.29万	$276.29万	11.07%	11.07
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 407.73	$407.73	$344.61	$2.38万	$160.66万	0.53%	0.53
1059	MF Moonwalk Fitness	$ 0.007177	$0.01	$0.01	$1.07万	$120.57万	-0.49%	-0.49
1060	URANUS Uranus	$ 0.0136	$0.01	$0.01	$1,785.03	$135.99万	7.12%	7.12
1061	AIOT OKZOO	$ 0.08218	$0.09	$0.03	$39.45万	$410.90万	24.49%	24.49
1062	STREAM Streamflow	$ 0.007215	$0.01	$0.01	$1,374.65	$86.58万	-0.67%	-0.67
1063	VERT Vertus	$ 0.0010346	$0.00	$0.00	$3,217.68	$124.15万	-0.95%	-0.95
1064	SOGNI Sogni AI	$ 0.0008903	$0.00	$0.00	$681.38	$68.55万	-0.31%	-0.31
1065	AAPLX Apple xStock	$ 292.38	$293.43	$201.55	$5,609.84	$175.42万	0.03%	0.03
1066	DNX Dynex	$ 0.01265	$0.01	$0.02	$3,326.99	$64.34万	-4.02%	-4.02
1067	BENJI Basenji	$ 0.001731	$0.00	$0.00	$3.10万	$159.61万	0%	0
1068	GO4 GameOnForge	$ 0.63887	$0.70	$0.03	$1,252.74	$762.86万	-5.64%	-5.64
1069	POR Portugal National Team Fan Token	$ 0.2823	$0.30	$0.45	$4.47万	$56.57万	-3.81%	-3.81
1070	IRON Iron Fish	$ 0.0957	$0.10	$0.06	$2.33万	$201.31万	-2.34%	-2.34
1071	EPT Balance	$ 0.0005782	$0.00	$0.00	$3.78万	$133.94万	6.75%	6.75
1072	HAI Hacken Token	$ 0.00193	$0.00	$0.00	$1.57万	$91.55万	-2.32%	-2.32
1073	SWEAT Sweat Economy	$ 0.0008252	$0.00	$0.00	$1.48万	$169.10万	-6.26%	-6.26
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 206.18	$206.50	$150.00	$2.41万	$157.83万	0.69%	0.69
1075	LMWR LimeWire Token	$ 0.01322	$0.01	$0.03	$7,412.46	$66.10万	-2.93%	-2.93
1076	SUKU SUKU	$ 0.006367	$0.01	$0.01	$1,111.28	$113.59万	-0.87%	-0.87
1077	P PoP Planet	$ 0.007832	$0.01	$0.01	$39.68	$109.65万	-0.01%	-0.01
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$624.81	$0.00	$156.33万	0%	0
1079	STRIKE StrikeBit AI	$ 0.016349	$0.02	$0.01	$12.37万	$343.17万	1.54%	1.54
1080	ALT ArchLoot	$ 0.006391	$0.01	$0.01	$35.94万	$101.62万	0.97%	0.97
1081	SOUL Phantasma	$ 0.01346	$0.02	$0.01	$3.85万	$146.55万	7.39%	7.39
1082	AVGOX Broadcom xStock	$ 379.19	$0.00	$298.24	$0.00	$153.57万	0%	0
1083	TONC TONCommunity	$ 0.008188	$0.01	$0.00	$830.68	$219.54万	-2.04%	-2.04
1084	DELABS Delabs Games	$ 0.000433	$0.00	$0.00	$4,593.32	$32.49万	1.4%	1.4
1085	RZTO RZTO	$ 0.00006926	$0.00	$0.00	$547.29	$34.40万	-1.02%	-1.02
1086	ARCHAI ARCH AI	$ 0.0007124	$0.00	$0.00	$1,093.01	$64.12万	5.35%	5.35
1087	QBX qiibee	$ 0.000389	$0.00	$0.00	$5,733.33	$31.72万	-8.47%	-8.47