MDAO最新价格_MDAO今日美元价格_MDAOK线图 - 第 34 页

MarsDAO(MDAO)

$0.093026

≈ ￥0.63

-17.17% ($0.103026)

更新于：2026-05-16 07:49:06

更新于：2026-05-16 07:49:06

24H最高 $0.113384

24H交易量 8.73万

今日开盘 $-0.01

24H最低 $0.0837

流通市值 $514.85万

最低日期 2022-11-17

历史最低 $0.00113

最高日期 2022-11-08

历史最高 $0.5636

24H最高 $0.113384

24H最低 $0.0837

24H交易量 8.73万

流通市值 $514.85万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.14385	$0.16	$0.00	$14.98万	$46.03万	-6.35%	-6.35
1652	ROUTE Router Protocol	$ 0.0016847	$0.00	$0.00	$1.92万	$1.26万	30.18%	30.18
1653	Y8U Y8U	$ 0.0002657	$0.00	$0.00	$204.76	$7,519.31	2.54%	2.54
1654	SHM Shardeum	$ 0.00004873	$0.00	$0.00	$6.45万	$3,898.40	-1.49%	-1.49
1655	GCOIN Galaxy Fight Club	$ 0.0048096	$0.00	$0.00	$2,293.33	$6.55万	-0.38%	-0.38
1656	YBDBD Yabba Dabba Doo	$ 0.0000009567	$0.00	$0.00	$22.52	$7,844.94	5.53%	5.53
1657	HYPER HyperChain X	$ 0.10947	$0.12	$0.00	$7.42万	$1,675.69万	-3.72%	-3.72
1658	GROK Grok	$ 0.0004601	$0.00	$0.00	$5.06万	$46.01亿	-3.15%	-3.15
1659	PRARE PolkaRARE	$ 0.0025401	$0.00	$0.00	$421.15	$1.42万	0.17%	0.17
1660	MGT Moongate	$ 0.0002125	$0.00	$0.00	$7,969.34	$1.50万	1.3%	1.3
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 176.03	$189.15	$100.37	$44.33万	$8,026.97	-5.79%	-5.79
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 171.5	$171.50	$217.87	$19.28万	$4,128.01	2.86%	2.86
1663	PRIMAL Primal Token	$ 0.000021969	$0.00	$0.00	$1,629.20	$5,437.33	3.47%	3.47
1664	POLC Polka City	$ 0.0022923	$0.00	$0.00	$1,139.47	$2.00万	1.01%	1.01
1665	RECT ReflectionAI	$ 0.0003824	$0.00	$0.00	$27.43	$5,162.40	0%	0
1666	AI Chat AI	$ 0.02858	$0.03	$0.00	$34.70万	$269.22万	-4.98%	-4.98
1667	ORO Operon Origins	$ 0.0017653	$0.00	$0.00	$1,421.78	$1.40万	10.95%	10.95
1668	L1 Lamina1	$ 0.003732	$0.00	$0.00	$2,658.54	$5,631.59	6.5%	6.5
1669	NC Nodecoin	$ 0.0008085	$0.00	$0.00	$1.46万	$2,748.90	-2.89%	-2.89
1670	DHV DeHive	$ 0.041941	$0.04	$0.01	$714.51	$8,388.20	0%	0
1671	WOJAK Wojak	$ 0.00000008565	$0.00	$0.00	$10.81万	$5,945.82	-8.6%	-8.6
1672	M MetaVerse-M	$ 3.2468	$3.38	$0.00	$12.47万	$3,241.76万	-3.18%	-3.18
1673	BYN Beyond Finance	$ 0.0030586	$0.00	$0.00	$1,865.18	$1.07万	-16.09%	-16.09
1674	AGI Agility	$ 0.008711	$0.01	$0.00	$12.34万	$6.99万	-4.9%	-4.9
1675	FIRE Fire Protocol	$ 0.0013258	$0.00	$0.00	$763.81	$4,971.75	-1.5%	-1.5
1676	BLUE Blue Swap	$ 0.01751	$0.02	$0.01	$9.04万	$4,694.24	-5.96%	-5.96
1677	TRALA TRALA	$ 0.0007873	$0.00	$0.00	$1,435.37	$1.05万	-1.83%	-1.83
1678	NODE NodeOps	$ 0.01114	$0.01	$0.01	$197.86	$1,105.08	-0.53%	-0.53
1679	QUICK Quickswap	$ 0.009758	$0.01	$0.01	$512.34	$1,558.87	-6.12%	-6.12
1680	CORE cVault.finance	$ 0.03886	$0.04	$0.07	$15.04万	$388.60	-5.88%	-5.88
1681	SFI saffron.finance	$ 0.006105	$0.01	$0.01	$164.67	$433.61	1.41%	1.41
1682	YCT Youclout	$ 0.00019361	$0.00	$0.00	$1,129.09	$3,226.83	0.01%	0.01
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 8.997	$10.11	$9.78	$6.21万	$286.91	-10.28%	-10.28
1684	ARCH Archimedes Finance	$ 0.000487	$0.00	$0.00	$23.41	$35.33	-0.24%	-0.24
1685	NOOT NOOT	$ 0.0002738	$0.00	$0.00	$773.61	$1,151.85亿	0%	0
1686	MEME MEME	$ 0.0005573	$0.00	$0.00	$1.84万	$52.39	-6.06%	-6.06
1687	MEME Meme	$ 0.0005573	$0.00	$0.00	$1.84万	$15.60	-6.06%	-6.06
1688	AT 绝艺通证	$ 0.16185	$0.16	$0.00	$2.54万	$2,018.09万	1.77%	1.77