MAON最新价格_MAON今日美元价格_MAONK线图 - 第 16 页

Mastercard (Ondo Tokenized Stock)(MAON)

$489.62

≈ ￥3318.15

-0.31% ($-219.97)

更新于：2026-06-14 01:37:38

更新于：2026-06-14 01:37:38

24H最高 $492.09

24H交易量 4.53万

今日开盘 $709.59

24H最低 $489.2

流通市值 $16.10万

最低日期 2026-02-10

历史最低 $497.21

最高日期 2025-09-18

历史最高 $605.55

24H最高 $492.09

24H最低 $489.2

24H交易量 4.53万

流通市值 $16.10万

今日开盘 $709.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.012627	$0.01	$0.00	$15.91万	$2,777.94万	-2.92%	-2.92
752	ORNG ORANGE	$ 0.005166	$0.01	$0.00	$229.52	$516.60万	-1.24%	-1.24
753	SCR Scroll	$ 0.03341	$0.03	$0.04	$5.29万	$634.79万	1.11%	1.11
754	ELIZAOS ElizaOS	$ 0.0007138	$0.00	$0.00	$14.69万	$534.08万	-5.23%	-5.23
755	ORBR Orbler	$ 0.03745	$0.04	$0.03	$4.47万	$992.43万	-0.18%	-0.18
756	TRC Terrace	$ 0.0105	$0.01	$0.00	$3,155.75	$1,050.00万	-1.86%	-1.86
757	HANA Hana Network	$ 0.03081	$0.03	$0.01	$9.13万	$739.44万	0.54%	0.54
758	WOLF Landwolf 0x67	$ 0.000005915	$0.00	$0.00	$2.63万	$533.63万	-2.71%	-2.71
759	GEMS Gems VIP	$ 0.004961	$0.00	$0.01	$3.01万	$211.97万	0.73%	0.73
760	CAMP Camp Network	$ 0.0009099	$0.00	$0.00	$6.26万	$191.08万	1.91%	1.91
761	MON MON Protocol	$ 0.02166	$0.02	$0.01	$63.78万	$877.08万	0.79%	0.79
762	ANON Hey Anon	$ 0.3507	$0.41	$0.55	$6,312.50	$443.98万	-12.1%	-12.1
763	DAG Constellation	$ 0.006857	$0.01	$0.00	$5.66万	$435.92万	2.57%	2.57
764	C Chainbase	$ 0.09584	$0.10	$0.05	$6,589.40	$1,533.44万	5.01%	5.01
765	PRIME Echelon Prime	$ 0.2754	$0.28	$0.43	$16.80万	$477.93万	0.76%	0.76
766	BRISE Bitgert	$ 0.00000001934	$0.00	$0.00	$16.11万	$765.26万	-0.1%	-0.1
767	BLUAI Bluwhale	$ 0.012679	$0.01	$0.00	$43.31万	$1,556.98万	-2.4%	-2.4
768	B3 B3	$ 0.0005424	$0.00	$0.00	$8,735.01	$1,031.28万	0.31%	0.31
769	SHELL MyShell	$ 0.02586	$0.03	$0.03	$9,657.86	$698.22万	-0.99%	-0.99
770	TOWNS Towns	$ 0.00219	$0.00	$0.00	$1.50万	$461.95万	-3.35%	-3.35
771	MAJOR MAJOR	$ 0.03342	$0.04	$0.03	$1,869.87	$334.20万	-3.13%	-3.13
772	REACT Reactive Network	$ 0.01002	$0.01	$0.02	$1.04万	$310.88万	-3.09%	-3.09
773	RLS Rayls	$ 0.002717	$0.00	$0.00	$5.23万	$407.55万	-0.03%	-0.03
774	GAIX GaiAI	$ 0.00723	$0.01	$0.05	$401.86	$118.69万	-4.03%	-4.03
775	MITO Mitosis	$ 0.01728	$0.02	$0.04	$17.22万	$313.24万	-7.49%	-7.49
776	LINGO Lingo	$ 0.007163	$0.01	$0.01	$15.13	$716.30万	-1.22%	-1.22
777	ZEREBRO Zerebro	$ 0.026798	$0.03	$0.00	$10.73万	$2,623.00万	-4.24%	-4.24
778	A2Z Arena-Z	$ 0.00002885	$0.00	$0.00	$1.85万	$23.20万	5.17%	5.17
779	F SynFutures	$ 0.003875	$0.00	$0.00	$9,277.35	$465.00万	-0.76%	-0.76
780	LIY Lily	$ 0.000873	$0.00	$0.00	$453.77	$261.90万	-3.91%	-3.91
781	DOGINME doginme	$ 0.00006903	$0.00	$0.00	$7,052.37	$466.78万	1.3%	1.3
782	NIM 网络币	$ 0.0004998	$0.00	$0.00	$1.13	$449.98万	0%	0
783	WEN WEN	$ 0.000004657	$0.00	$0.00	$1.28万	$465.70万	1.34%	1.34
784	AVAAI Ava AI	$ 0.005187	$0.01	$0.00	$2.83万	$518.70万	-1.68%	-1.68
785	CLOUD Cloud	$ 0.01347	$0.01	$0.04	$1.39万	$242.46万	-0.73%	-0.73
786	JOE Joe coin	$ 0.03123	$0.03	$0.00	$2.46万	$3,123.00万	3.58%	3.58
787	EPIC Epic Chain	$ 0.5789	$0.62	$0.27	$67.25万	$1,422.23万	-5.93%	-5.93
788	MED Medibloc	$ 0.0016	$0.00	$0.00	$4.34万	$474.62万	2.96%	2.96
789	DOG The Doge NFT	$ 0.0006293	$0.00	$0.00	$8.39万	$480.56万	2.07%	2.07
790	RBNT Redbelly Network	$ 0.003667	$0.00	$0.00	$1.12万	$373.99万	0.79%	0.79
791	SWARMS Swarms	$ 0.006937	$0.01	$0.01	$27.37万	$693.70万	-4.54%	-4.54
792	BIGTIME Big Time	$ 0.00886	$0.01	$0.01	$5,480.80	$395.31万	0.61%	0.61
793	AVL Avalon	$ 0.02837	$0.03	$0.04	$2.45万	$460.30万	2.12%	2.12
794	CGN Cygnus	$ 0.002386	$0.00	$0.00	$4,074.37	$548.78万	0.46%	0.46
795	DYM Dymension	$ 0.0168	$0.02	$0.03	$2.53万	$245.28万	1.75%	1.75
796	PEAQ peaq	$ 0.022288	$0.02	$0.02	$22.32万	$875.45万	1.26%	1.26
797	AKE AKEDO	$ 0.0002703	$0.00	$0.00	$5.69万	$616.18万	-1.38%	-1.38