MAD最新价格_MAD今日美元价格_MADK线图 - 第 10 页

MAD(MAD)

$0.000000524

≈ ￥0

2.86% ($5.24E-7)

更新于：2026-06-13 21:04:46

更新于：2026-06-13 21:04:46

24H最高 $0.0000006301

24H交易量 3,866.65

今日开盘 $0

24H最低 $0.0000005094

流通市值 $52.40万

最低日期 2026-02-06

历史最低 $5.01113E-7

最高日期 2024-12-11

历史最高 $6.709E-5

24H最高 $0.0000006301

24H最低 $0.0000005094

24H交易量 3,866.65

流通市值 $52.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12943	$0.16	$0.02	$69.97万	$3.24亿	1.75%	1.75
452	WAL Walrus	$ 0.03309	$0.04	$0.07	$13.41万	$4,136.25万	1.34%	1.34
453	MET Meteora	$ 0.10435	$0.11	$0.18	$4.79万	$5,008.80万	-0.39%	-0.39
454	ZBCN Zebec Network	$ 0.002548	$0.00	$0.00	$18.33万	$1.30亿	0.63%	0.63
455	WUSD Worldwide USD	$ 0.9965	$1.00	$0.90	$3,348.93	$9,965.00万	0.09%	0.09
456	SOL Wrapped Solana	$ 66.77	$68.82	$68.66	$1.18亿	$8,232.83万	-0.02%	-0.02
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006178	$0.00	$0.00	$1.25万	$1.16亿	13.88%	13.88
458	SUT SuperTrust	$ 0.1701	$0.19	$0.42	$7.01万	$3,204.75万	2.59%	2.59
459	BAN Comedian	$ 0.06961	$0.08	$0.02	$129.03万	$6,960.73万	-9.18%	-9.18
460	ARC AI Rig Complex	$ 0.08871	$0.10	$0.01	$536.49万	$8,871.00万	1.97%	1.97
461	SIREN Siren	$ 0.1674	$0.52	$0.03	$1,891.33万	$1.24亿	-65.43%	-65.43
462	XU3O8 xU3O8	$ 5.313	$5.37	$4.19	$3.85万	$8,500.80万	-0.35%	-0.35
463	TOSHI Toshi	$ 0.00012569	$0.00	$0.00	$8.62万	$5,129.02万	0.13%	0.13
464	FLUID Fluid	$ 1.071	$1.11	$1.94	$1.12万	$4,223.68万	-2.98%	-2.98
465	DIAM DIAM	$ 0.006693	$0.01	$0.01	$7.22	$6,693.00万	0.02%	0.02
466	RAVE RaveDAO	$ 0.4029	$0.50	$0.26	$3.79万	$9,278.79万	-16.82%	-16.82
467	LUMINT Lumint	$ 0.026135	$0.03	$0.01	$175.63万	$7,840.50万	2.76%	2.76
468	FOGO Fogo	$ 0.01225	$0.01	$0.02	$3.27万	$4,604.14万	0.49%	0.49
469	ICNT Impossible Cloud Network	$ 0.20231	$0.21	$0.10	$23.19万	$3,383.15万	5.28%	5.28
470	FORM Four	$ 0.2297	$0.24	$0.00	$3.73万	$8,771.49万	-2.46%	-2.46
471	COW CoW Protocol Token	$ 0.1432	$0.15	$0.04	$1.68万	$5,974.35万	1.2%	1.2
472	PVP PvP	$ 0.10057	$0.11	$0.00	$5.89万	$756.75万	0.55%	0.55
473	UDS Undeads Games	$ 1.1663	$1.17	$0.10	$8,789.63	$5,806.79万	0.06%	0.06
474	AZTEC Aztec	$ 0.0159	$0.02	$0.02	$13.92万	$4,578.56万	-0.06%	-0.06
475	BGSC BugsCoin	$ 0.0007392	$0.00	$0.00	$7.05万	$7,392.00万	0.73%	0.73
476	KAITO KAITO	$ 0.424	$0.42	$0.27	$1.82万	$1.02亿	3.13%	3.13
477	HOME Defi App	$ 0.03021	$0.03	$0.02	$15.39万	$8,156.71万	-1.24%	-1.24
478	WXT WEEX Token	$ 0.002159	$0.00	$0.02	$35.05万	$842.01万	-1.18%	-1.18
479	BRETT Brett	$ 0.005869	$0.01	$0.01	$12.36万	$5,869.00万	1.46%	1.46
480	PIEVERSE Pieverse	$ 0.6599	$0.71	$0.22	$39.16万	$1.15亿	6.19%	6.19
481	BRETT Brett	$ 0.005869	$0.01	$0.01	$12.36万	$5,816.09万	1.46%	1.46
482	BERA Berachain	$ 0.2532	$0.26	$0.34	$50.91万	$2,721.39万	-0.9%	-0.9
483	ALCH Alchemist AI	$ 0.06075	$0.06	$0.01	$4.21万	$5,163.75万	1.57%	1.57
484	COAI ChainOpera AI	$ 0.3362	$0.39	$0.14	$691.40万	$6,605.63万	17.51%	17.51
485	DEEP DeepBook Protocol	$ 0.01743	$0.02	$0.02	$15.05万	$4,357.50万	5.25%	5.25
486	TURBO Turbo	$ 0.0008437	$0.00	$0.00	$4.30万	$5,372.23万	-2.32%	-2.32
487	PROVE Succinct	$ 0.1977	$0.20	$0.26	$5.98万	$3,855.15万	4.6%	4.6
488	FLOCK FLOCK	$ 0.04079	$0.04	$0.04	$9.92万	$4,079.00万	1.82%	1.82
489	CUSD Celo Dollar	$ 0.9555	$1.13	$0.47	$1,905.01	$5,856.27万	-13.36%	-13.36
490	UAI UnifAI Network	$ 0.28733	$0.36	$0.09	$27.79万	$6,867.19万	-16.5%	-16.5
491	OL Open Loot	$ 0.006072	$0.01	$0.00	$5,154.82	$3,036.00万	-2.17%	-2.17
492	MCTP Metacraft	$ 0.03758	$0.05	$0.00	$7.64万	$3,006.40万	-13.72%	-13.72
493	BIRB Moonbirds	$ 0.07484	$0.09	$0.18	$7,030.76	$2,132.94万	-12.58%	-12.58
494	ORDI ORDI	$ 3.361	$3.53	$1.21	$26.33万	$7,058.10万	-0.17%	-0.17
495	AIC AI Companions	$ 0.02274	$0.02	$0.05	$2.65万	$1,705.50万	-5.01%	-5.01
496	ESPORTS Yooldo	$ 0.34209	$0.48	$0.05	$191.99万	$5,535.02万	70.49%	70.49
497	EDGE Definitive	$ 0.06506	$0.07	$0.04	$1.03万	$3,806.01万	0.43%	0.43
498	MOVE Movement	$ 0.01187	$0.01	$0.02	$17.88万	$2,908.15万	-4.35%	-4.35