MA最新价格_MA今日美元价格_MAK线图 - 第 11 页

Mind AI(MA)

$0.0001588

≈ ￥0

-5.3% ($0.0001588)

更新于：2026-05-15 16:33:47

更新于：2026-05-15 16:33:47

24H最高 $0.0001698

24H交易量 2,512.89

今日开盘 $-0

24H最低 $0.0001556

流通市值 $1.66万

最低日期 2026-02-10

历史最低 $0.000132

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001698

24H最低 $0.0001556

24H交易量 2,512.89

流通市值 $1.66万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.4149	$15.13	$0.92	$585.74万	$3.48亿	7.25%	7.25
502	QUBIC QUBIC	$ 0.0000005729	$0.00	$0.00	$30.82万	$6,583.74万	1.21%	1.21
503	NPC Non-Playable Coin	$ 0.008007	$0.01	$0.01	$11.42万	$5,838.86万	0.15%	0.15
504	LINEA Linea	$ 0.003909	$0.00	$0.00	$11.19万	$6,051.97万	1.45%	1.45
505	JELLYJELLY Jelly-My-Jelly	$ 0.05984	$0.06	$0.00	$36.63万	$5,983.99万	2.15%	2.15
506	VAI Vai	$ 0.00518	$0.01	$0.72	$3,821.78	$28.06万	0.19%	0.19
507	MEW cat in a dogs world	$ 0.0006316	$0.00	$0.00	$2.78万	$5,614.22万	2.18%	2.18
508	RED RedStone	$ 0.14172	$0.14	$0.15	$3.06万	$3,968.16万	3.46%	3.46
509	VENOM Venom	$ 0.01851	$0.02	$0.03	$5.12万	$3,398.44万	-0.59%	-0.59
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05861	$0.06	$0.04	$12.45万	$5,802.22万	1.27%	1.27
511	DESO Decentralized Social	$ 3.791	$3.79	$2.69	$77.89	$3,368.13万	0%	0
512	RATS $rats	$ 0.00003511	$0.00	$0.00	$4.19万	$3,511.00万	-0.48%	-0.48
513	CHEEL Cheelee	$ 0.452	$0.46	$0.38	$26.78万	$5,465.68万	3.47%	3.47
514	MBG MultiBank Group	$ 0.3001	$0.34	$0.29	$35.88万	$4,833.00万	-8.53%	-8.53
515	POPCAT Popcat (SOL)	$ 0.06431	$0.07	$0.04	$3.62万	$6,302.21万	0.76%	0.76
516	GRASS Grass	$ 0.3342	$0.34	$0.16	$6.39万	$8,151.31万	1.51%	1.51
517	AT 先知币	$ 0.15939	$0.16	$0.00	$6,311.01	$4,781.70万	-1.69%	-1.69
518	VANA Vana	$ 1.569	$1.59	$1.20	$2.37万	$4,720.18万	0.38%	0.38
519	GWEI ETHGas	$ 0.15091	$0.16	$0.02	$50.96万	$2.64亿	15.13%	15.13
520	PNUT Peanut the Squirrel	$ 0.06496	$0.07	$0.04	$10.54万	$6,495.08万	10.47%	10.47
521	EIGEN EigenLayer	$ 0.2226	$0.24	$0.18	$12.74万	$5,230.60万	4.5%	4.5
522	JOC Japan Open Chain	$ 0.049	$0.05	$0.03	$432.54	$4,900.00万	1.13%	1.13
523	PUFF Puff The Dragon	$ 0.073	$0.00	$0.06	$0.00	$4,298.89万	0%	0
524	NXPC Nexpace	$ 0.3581	$0.37	$0.22	$14.60万	$6,053.32万	6.54%	6.54
525	BABYDOGE 宝贝狗	$ 0.0000000004525	$0.00	$0.00	$10.04万	$5,208.88万	1.68%	1.68
526	ALE Project Ailey	$ 0.2657	$0.27	$0.26	$1.19万	$4,378.51万	0.11%	0.11
527	GOHOME GOHOME	$ 87.44	$88.47	$76.50	$2.41万	$4,371.08万	-0.01%	-0.01
528	ARRR 海盗链	$ 0.2051	$0.22	$0.01	$2.70万	$3,551.12万	0.04%	0.04
529	LA Lagrange	$ 0.1406	$0.14	$0.16	$6,565.47	$2,713.58万	2.18%	2.18
530	PURR PURR	$ 0.07003	$0.07	$0.04	$1,865.59	$4,188.99万	13.5%	13.5
531	SNEK Snek	$ 0.0005805	$0.00	$0.00	$1.64万	$4,315.09万	4.05%	4.05
532	TAG Tagger	$ 0.001244	$0.00	$0.00	$51.40万	$1.35亿	-4.85%	-4.85
533	AVNT Avantis	$ 0.15341	$0.16	$0.17	$1.49万	$3,144.91万	1.64%	1.64
534	BTR Bitlayer	$ 0.02937	$0.03	$0.02	$26.79万	$768.32万	6.72%	6.72
535	ETHW EthereumPoW	$ 0.3101	$0.32	$0.28	$2.02万	$3,737.45万	1.04%	1.04
536	ZAMA Zama	$ 0.02697	$0.03	$0.02	$5.09万	$5,933.40万	2.93%	2.93
537	SKYAI SKYAI	$ 0.3793	$0.48	$0.01	$914.86万	$3.79亿	-18.1%	-18.1
538	DAG Constellation	$ 0.021372	$0.02	$0.01	$13.98万	$6,107.69万	1.94%	1.94
539	WEMIX WEMIX	$ 0.2926	$0.29	$0.12	$20.65万	$3,605.82万	0.51%	0.51
540	EGL1 EGL1	$ 0.0207	$0.02	$0.02	$5.33万	$2,070.00万	0.19%	0.19
541	RAI Rai Reflex Index	$ 3.242	$3.25	$0.95	$332.65	$3,591.31万	4.47%	4.47
542	SPK Spark	$ 0.03359	$0.03	$0.02	$8.57万	$5,710.30万	-0.05%	-0.05
543	SWFTC 速币	$ 0.003708	$0.00	$0.00	$1.56万	$3,708.00万	7.04%	7.04
544	MAGATRUMP MAGA Trump	$ 0.0408	$0.04	$0.03	$8,914.23	$4,080.00万	2.82%	2.82
545	BORA BORA	$ 0.03663	$0.04	$0.00	$6,229.78	$3,397.43万	0.68%	0.68
546	BREV Brevis	$ 0.1256	$0.13	$0.11	$5.95万	$3,140.00万	3.45%	3.45
547	AT APRO	$ 0.15939	$0.16	$0.08	$6,311.01	$3,665.97万	-1.69%	-1.69
548	CFG Centrifuge	$ 0.29002	$0.30	$0.07	$34.18万	$1.35亿	4.67%	4.67
549	OPEN Openledger	$ 0.18235	$0.19	$0.14	$1.82万	$3,929.64万	0.71%	0.71
550	OMI Ecomi	$ 0.00014698	$0.00	$0.00	$8.59万	$3,885.89万	-3.75%	-3.75