LQTY最新价格_LQTY今日美元价格_LQTYK线图 - 第 22 页

Liquity(LQTY)

$0.197

≈ ￥1.34

-4.41% ($0.257)

更新于：2026-06-10 03:55:46

更新于：2026-06-10 03:55:46

24H最高 $0.2094

24H交易量 5.26万

今日开盘 $-0.06

24H最低 $0.1928

流通市值 $1,792.17万

最低日期 2025-10-11

历史最低 $0.2345

最高日期 2021-04-09

历史最高 $58.2617

24H最高 $0.2094

24H最低 $0.1928

24H交易量 5.26万

流通市值 $1,792.17万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000773	$0.00	$0.01	$9,094.97	$12.37万	-5.85%	-5.85
1052	KILO Kiloex	$ 0.004625	$0.00	$0.01	$225.17	$97.91万	-1.17%	-1.17
1053	GM GOMBLE	$ 0.0003496	$0.00	$0.01	$504.88	$9.68万	1.98%	1.98
1054	CHIRP Chirp Token	$ 0.007191	$0.01	$0.01	$1.26万	$215.73万	-0.77%	-0.77
1055	KYVE KYVE Network	$ 0.001273	$0.00	$0.00	$1,495.92	$97.70万	-1.92%	-1.92
1056	LAYER UniLayer	$ 0.06686	$0.08	$0.00	$14.31万	$119.84万	-16.02%	-16.02
1057	FOREST Forest Protocol	$ 0.03157	$0.03	$0.02	$2.32万	$255.72万	-6.37%	-6.37
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 395.65	$417.67	$344.61	$29.00万	$155.90万	-3.23%	-3.23
1059	MF Moonwalk Fitness	$ 0.006819	$0.01	$0.01	$1.04万	$114.56万	-0.27%	-0.27
1060	URANUS Uranus	$ 0.012336	$0.01	$0.01	$7,200.12	$123.36万	-5.73%	-5.73
1061	AIOT OKZOO	$ 0.06263	$0.07	$0.03	$15.01万	$313.15万	1.95%	1.95
1062	STREAM Streamflow	$ 0.007387	$0.01	$0.01	$1,600.45	$88.64万	1.58%	1.58
1063	VERT Vertus	$ 0.0011279	$0.00	$0.00	$4,337.95	$135.35万	2.35%	2.35
1064	SOGNI Sogni AI	$ 0.0009259	$0.00	$0.00	$1,817.24	$71.29万	-0.11%	-0.11
1065	AAPLX Apple xStock	$ 289.75	$303.05	$201.55	$4.28万	$173.85万	-4.38%	-4.38
1066	DNX Dynex	$ 0.01265	$0.01	$0.02	$8,901.48	$64.34万	-4.38%	-4.38
1067	BENJI Basenji	$ 0.001679	$0.00	$0.00	$5.37万	$154.81万	-5.56%	-5.56
1068	GO4 GameOnForge	$ 0.6506	$0.68	$0.03	$1,753.04	$776.86万	10.24%	10.24
1069	POR Portugal National Team Fan Token	$ 0.2956	$0.33	$0.45	$1.61万	$59.24万	-10.15%	-10.15
1070	IRON Iron Fish	$ 0.099	$0.10	$0.06	$2,345.82	$208.25万	-0.37%	-0.37
1071	EPT Balance	$ 0.0005303	$0.00	$0.00	$9,468.81	$122.85万	-3.3%	-3.3
1072	HAI Hacken Token	$ 0.002006	$0.00	$0.00	$1.84万	$95.16万	1.36%	1.36
1073	SWEAT Sweat Economy	$ 0.0009155	$0.00	$0.00	$1.67万	$187.61万	-4.18%	-4.18
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 206.52	$211.32	$150.00	$13.73万	$158.09万	-0.68%	-0.68
1075	LMWR LimeWire Token	$ 0.01384	$0.01	$0.03	$5,482.87	$69.20万	0.43%	0.43
1076	SUKU SUKU	$ 0.006736	$0.01	$0.01	$4.17万	$120.17万	-2.98%	-2.98
1077	VSC Vyvo Coin	$ 0.0001563	$0.00	$0.00	$535.51	$15.63万	0.7%	0.7
1078	P PoP Planet	$ 0.007972	$0.01	$0.01	$203.12	$111.61万	-0.46%	-0.46
1079	LLYX Eli Lilly xStock	$ 1142	$1,185.57	$624.81	$22.26	$151.54万	-3.53%	-3.53
1080	STRIKE StrikeBit AI	$ 0.017204	$0.02	$0.01	$5.27万	$361.11万	-2.66%	-2.66
1081	ALT ArchLoot	$ 0.006159	$0.01	$0.01	$24.84万	$97.93万	4.94%	4.94
1082	SOUL Phantasma	$ 0.00851	$0.01	$0.01	$1.84万	$92.66万	-3.95%	-3.95
1083	AVGOX Broadcom xStock	$ 386.91	$410.66	$298.24	$1,249.06	$156.70万	-1.6%	-1.6
1084	TONC TONCommunity	$ 0.007793	$0.01	$0.00	$866.31	$208.95万	-3.97%	-3.97
1085	DELABS Delabs Games	$ 0.00038	$0.00	$0.00	$1.58万	$28.51万	-13.43%	-13.43
1086	RZTO RZTO	$ 0.00008253	$0.00	$0.00	$8,091.40	$40.99万	-4.25%	-4.25
1087	ARCHAI ARCH AI	$ 0.0007153	$0.00	$0.00	$1,627.32	$64.38万	0.43%	0.43
1088	QBX qiibee	$ 0.000419	$0.00	$0.00	$3,380.01	$34.16万	-10.47%	-10.47