LKI最新价格_LKI今日美元价格_LKIK线图 - 第 10 页

Laika AI(LKI)

$0.0002141

≈ ￥0

-5.76% ($0.0002141)

更新于：2026-05-15 14:12:59

更新于：2026-05-15 14:12:59

24H最高 $0.0002272

24H交易量 4,019.02

今日开盘 $-0

24H最低 $0.0002047

流通市值 $5.80万

最低日期 2025-12-18

历史最低 $0.00053471

最高日期 2025-01-17

历史最高 $0.03652

24H最高 $0.0002272

24H最低 $0.0002047

24H交易量 4,019.02

流通市值 $5.80万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.21517	$0.24	$0.02	$389.43万	$5.38亿	1.08%	1.08
452	WAL Walrus	$ 0.08148	$0.08	$0.07	$12.06万	$1.02亿	-1.66%	-1.66
453	MET Meteora	$ 0.1604	$0.16	$0.18	$2.13万	$7,699.20万	4.49%	4.49
454	ZBCN Zebec Network	$ 0.003527	$0.00	$0.00	$42.83万	$1.79亿	4.16%	4.16
455	WUSD Worldwide USD	$ 0.9985	$1.00	$0.90	$1,789.35	$9,985.00万	0.05%	0.05
456	YZY YZY MONEY	$ 0.3143	$0.39	$0.19	$6,972.13	$9,429.00万	4.8%	4.8
457	SOL Wrapped Solana	$ 92.17	$93.67	$68.66	$9,694.72万	$1.14亿	1.17%	1.17
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006386	$0.00	$0.00	$3,363.01	$1.20亿	5.05%	5.05
459	SUT SuperTrust	$ 0.6337	$0.67	$0.42	$39.21万	$1.19亿	0.55%	0.55
460	BAN Comedian	$ 0.07308	$0.08	$0.02	$121.57万	$7,307.72万	-3.49%	-3.49
461	ARC AI Rig Complex	$ 0.06019	$0.07	$0.01	$61.65万	$6,019.00万	-5.7%	-5.7
462	SIREN Siren	$ 0.5493	$1.17	$0.03	$1,621.16万	$4.07亿	-52.19%	-52.19
463	XU3O8 xU3O8	$ 5.399	$5.41	$4.19	$15.58万	$8,638.40万	0.84%	0.84
464	TOSHI Toshi	$ 0.0001902	$0.00	$0.00	$11.64万	$7,761.48万	2.47%	2.47
465	FLUID Fluid	$ 1.747	$1.77	$1.94	$1.65万	$6,889.61万	5.49%	5.49
466	DIAM DIAM	$ 0.007365	$0.01	$0.01	$336.18	$7,365.00万	-0.12%	-0.12
467	RAVE RaveDAO	$ 0.972	$1.08	$0.26	$12.85万	$2.24亿	-5.44%	-5.44
468	LUMINT Lumint	$ 0.026349	$0.03	$0.01	$14.22万	$7,904.70万	0.22%	0.22
469	FOGO Fogo	$ 0.01983	$0.02	$0.02	$2.14万	$7,453.07万	-0.2%	-0.2
470	ICNT Impossible Cloud Network	$ 0.3526	$0.37	$0.10	$19.78万	$5,896.39万	-2.95%	-2.95
471	FORM Four	$ 0.269	$0.27	$0.00	$3.19万	$1.03亿	3.22%	3.22
472	COW CoW Protocol Token	$ 0.1888	$0.19	$0.04	$9,541.71	$7,876.80万	1.61%	1.61
473	PVP PvP	$ 0.4009	$0.41	$0.00	$7.20万	$3,016.62万	17.77%	17.77
474	UDS Undeads Games	$ 1.5293	$1.54	$0.10	$2.42万	$7,614.09万	-0.5%	-0.5
475	AZTEC Aztec	$ 0.02329	$0.02	$0.02	$180.95万	$6,706.59万	4.9%	4.9
476	BGSC BugsCoin	$ 0.0017884	$0.00	$0.00	$121.74万	$1.79亿	-0.18%	-0.18
477	KAITO KAITO	$ 0.468	$0.48	$0.27	$1.97万	$1.13亿	0.1%	0.1
478	HOME Defi App	$ 0.01721	$0.02	$0.02	$1.39万	$4,646.71万	-1.82%	-1.82
479	WXT WEEX Token	$ 0.002794	$0.00	$0.02	$48.62万	$1,089.66万	-3.75%	-3.75
480	BRETT Brett	$ 0.009061	$0.01	$0.01	$19.91万	$9,061.00万	-1.63%	-1.63
481	PIEVERSE Pieverse	$ 0.984	$1.08	$0.22	$83.72万	$1.72亿	7.1%	7.1
482	BRETT Brett	$ 0.009061	$0.01	$0.01	$19.91万	$8,979.32万	-1.63%	-1.63
483	BERA Berachain	$ 0.4073	$0.42	$0.34	$57.57万	$4,377.66万	-1.73%	-1.73
484	ALCH Alchemist AI	$ 0.08264	$0.08	$0.01	$3.45万	$7,024.40万	-0.92%	-0.92
485	COAI ChainOpera AI	$ 0.3212	$0.33	$0.14	$25.50万	$6,310.91万	-0.03%	-0.03
486	DEEP DeepBook Protocol	$ 0.0362	$0.04	$0.02	$9.22万	$9,050.00万	-0.02%	-0.02
487	TURBO Turbo	$ 0.0013413	$0.00	$0.00	$23.65万	$8,540.69万	-0.18%	-0.18
488	PROVE Succinct	$ 0.2615	$0.27	$0.26	$4.85万	$5,099.25万	1%	1
489	FLOCK FLOCK	$ 0.06398	$0.07	$0.04	$11.50万	$6,398.00万	1.45%	1.45
490	CUSD Celo Dollar	$ 1.1838	$1.43	$0.47	$2,443.10	$7,255.52万	-2.42%	-2.42
491	UAI UnifAI Network	$ 0.24604	$0.26	$0.09	$6.90万	$5,880.36万	-0.96%	-0.96
492	OL Open Loot	$ 0.009876	$0.01	$0.00	$3,509.87	$4,938.00万	-0.4%	-0.4
493	MCTP Metacraft	$ 0.01855	$0.02	$0.00	$4.90万	$1,484.00万	1.42%	1.42
494	BIRB Moonbirds	$ 0.13497	$0.14	$0.18	$1,263.91	$3,846.65万	-0.93%	-0.93
495	ORDI ORDI	$ 4.683	$4.72	$1.21	$192.58万	$9,834.30万	2.76%	2.76
496	AIC AI Companions	$ 0.02809	$0.03	$0.05	$3.53万	$2,106.75万	3.96%	3.96
497	ESPORTS Yooldo	$ 0.7168	$0.74	$0.05	$38.41万	$1.16亿	26.97%	26.97
498	EDGE Definitive	$ 0.10585	$0.11	$0.04	$2.42万	$6,192.23万	1.83%	1.83
499	MOVE Movement	$ 0.01862	$0.02	$0.02	$7.08万	$4,561.90万	0.86%	0.86