LIT最新价格_LIT今日美元价格_LITK线图 - 第 24 页

Lighter(LIT)

$0.9073

≈ ￥6.19

1.4% ($0.5273)

更新于：2026-05-15 00:00:55

更新于：2026-05-15 00:00:55

24H最高 $0.9114

24H交易量 404.62万

今日开盘 $0.38

24H最低 $0.8768

流通市值 $2.27亿

最低日期 2026-02-12

历史最低 $1.3219

最高日期 2026-01-09

历史最高 $3.1566

24H最高 $0.9114

24H最低 $0.8768

24H交易量 404.62万

流通市值 $2.27亿

今日开盘 $0.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.02203	$0.02	$0.03	$2.09万	$78.21万	-8.7%	-8.7
1152	MAVIA Heroes of Mavia	$ 0.03816	$0.04	$0.03	$3.66万	$95.40万	-6.53%	-6.53
1153	TRUF Truflation	$ 0.005135	$0.01	$0.00	$1.02万	$125.01万	1.06%	1.06
1154	MDAO MarsDAO	$ 0.114731	$0.15	$0.00	$10.35万	$634.97万	0%	0
1155	SHIRO Shiro Neko	$ 0.000000001927	$0.00	$0.00	$6,166.51	$192.70万	-3.21%	-3.21
1156	CRCLX Circle xStock	$ 129.9	$130.14	$47.86	$407.14万	$207.83万	4.25%	4.25
1157	KYO Kyo	$ 0.01544	$0.02	$0.02	$9.38万	$56.66万	0.52%	0.52
1158	KIP KIP Protocol	$ 0.00005412	$0.00	$0.00	$669.63	$54.12万	0.48%	0.48
1159	LN Lnfi Network	$ 0.007376	$0.01	$0.01	$28.18	$87.22万	-0.79%	-0.79
1160	HELLO HELLO Labs	$ 0.003157	$0.00	$0.00	$5.09万	$168.17万	5.72%	5.72
1161	COINX Coinbase tokenized stock (xStock)	$ 200.96	$211.08	$136.44	$2.74万	$120.58万	-2.02%	-2.02
1162	CWIF catwifhat	$ 0.00000003143	$0.00	$0.00	$883.90	$101.94万	7.93%	7.93
1163	SLC Silencio	$ 0.00003981	$0.00	$0.00	$5.39万	$52.08万	10.76%	10.76
1164	TAKER Taker Protocol	$ 0.001905	$0.00	$0.00	$1,712.27	$32.39万	-0.83%	-0.83
1165	SPA Sperax	$ 0.003	$0.00	$0.00	$5,182.09	$81.25万	-5.6%	-5.6
1166	DBC 深脑链	$ 0.0003799	$0.00	$0.00	$1.07万	$121.61万	-3.6%	-3.6
1167	SOLV Solv Protocol	$ 0.004968	$0.01	$0.00	$16.89万	$83.46万	-10.22%	-10.22
1168	SWCH SwissCheese	$ 0.0743	$0.08	$0.07	$9.16万	$90.65万	-1.66%	-1.66
1169	LIME iMe Lab	$ 0.002805	$0.00	$0.00	$9,277.63	$69.16万	-3.14%	-3.14
1170	MANA3 X-EcoChain	$ 0.001509	$0.00	$0.00	$20.74万	$75.45万	-0.39%	-0.39
1171	PIRATE Pirate Token	$ 0.004163	$0.00	$0.00	$5,504.07	$99.00万	1.68%	1.68
1172	CAT CatCoin	$ 0.000002082	$0.00	$0.00	$1.42万	$420.92亿	-2.2%	-2.2
1173	BNC Bifrost (BNC)	$ 0.03176	$0.03	$0.05	$1.77万	$53.28万	-1.82%	-1.82
1174	SAAS SaaSGo	$ 0.00007433	$0.00	$0.00	$2.11万	$7.43万	-4.46%	-4.46
1175	STORM Storm Trade	$ 0.005379	$0.01	$0.01	$3.01万	$62.57万	-13.38%	-13.38
1176	BOSON Boson Protocol	$ 0.03213	$0.03	$0.02	$3,200.80	$52.12万	-0.61%	-0.61
1177	MSTRX MicroStrategy tokenized stock	$ 180.12	$187.69	$100.49	$6.04万	$108.07万	-1.7%	-1.7
1178	ACP Arena of Faith	$ 0.0001203	$0.00	$0.00	$2.04万	$12.03万	-11.08%	-11.08
1179	NRN Neuron	$ 0.003638	$0.00	$0.00	$7,152.27	$35.65万	-6.62%	-6.62
1180	LOFI LOFI	$ 0.006189	$0.01	$0.00	$1.68万	$123.78万	-0.43%	-0.43
1181	NAWS NAWS.AI	$ 0.0019743	$0.00	$0.00	$3,548.22	$380.53万	1.94%	1.94
1182	MILO 米洛	$ 0.000000002034	$0.00	$0.00	$129.84	$81.40万	1.75%	1.75
1183	AFC Arsenal Fan Token	$ 0.5244	$0.58	$0.28	$53.71万	$105.08万	1.66%	1.66
1184	BOS BitcoinOS	$ 0.0001998	$0.00	$0.00	$4,865.00	$9.40万	-5.53%	-5.53
1185	FUEL EtherParty	$ 0.000826	$0.00	$0.00	$5,047.48	$43.66万	-1.78%	-1.78
1186	RARI Rarible	$ 0.1506	$0.16	$0.14	$3,890.16	$54.27万	-1.56%	-1.56
1187	CLORE Clore AI	$ 0.001869	$0.00	$0.00	$6,807.57	$46.63万	1.13%	1.13
1188	EQTY EQTY	$ 0.002669	$0.00	$0.00	$3,307.10	$77.68万	-6.18%	-6.18
1189	LIORA LIORA	$ 0.0002098	$0.00	$0.00	$28.90	$4.93万	0%	0
1190	WBAI Whitebridge Network	$ 0.001289	$0.00	$0.00	$2.63万	$24.44万	2.22%	2.22
1191	SQT SubQuery Network	$ 0.0002589	$0.00	$0.00	$2.06万	$50.34万	-2.96%	-2.96
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 279.16	$280.98	$288.65	$22.69万	$55.73万	-0.44%	-0.44
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006881	$0.00	$0.00	$249.90	$64.55万	-2.04%	-2.04