LINK最新价格_LINK今日美元价格_LINKK线图

ChainLink(LINK)

$10.248

≈ ￥69.92

-3.05% ($15.248)

更新于：2026-05-14 19:23:06

24H最高 $10.576

24H交易量 700.51万

今日开盘 $-5

24H最低 $10.043

流通市值 $69.49亿

最低日期 2017-09-23

历史最低 $0.1262

最高日期 2021-05-10

历史最高 $52.9614

24H最高 $10.576

24H最低 $10.043

24H交易量 700.51万

流通市值 $69.49亿

今日开盘 $-5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01829	$0.02	$0.02	$12.46万	$275.05万	-7.67%	-7.67
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 144.51	$147.42	$138.96	$33.41万	$259.51万	-1.5%	-1.5
953	PALM PaLM AI	$ 0.03051	$0.03	$0.00	$1,614.57	$241.03万	-3.11%	-3.11
954	KONET KONET	$ 0.034126	$0.03	$0.01	$7.52万	$682.88万	-0.91%	-0.91
955	WAI World3	$ 0.02148	$0.03	$0.02	$2.53万	$289.98万	-3.54%	-3.54
956	PEIPEI PeiPei	$ 0.000000007549	$0.00	$0.00	$6,788.00	$317.58万	-0.43%	-0.43
957	L3 Layer3	$ 0.010942	$0.01	$0.01	$8,429.12	$404.44万	-1.9%	-1.9
958	BEAM BEAM	$ 0.02031	$0.02	$0.02	$497.08	$241.32万	-3.97%	-3.97
959	DEGO Dego Finance(new)	$ 0.02038	$0.02	$0.32	$5.43万	$17.54万	-2.99%	-2.99
960	FLY Franklin	$ 0.01346	$0.01	$0.00	$377.80	$258.19万	-1.96%	-1.96
961	COOKIE Cookie	$ 0.01732	$0.02	$0.02	$3.55万	$257.37万	-10.58%	-10.58
962	EDGE Edge	$ 0.10516	$0.11	$0.01	$2.42万	$536.32万	-4.17%	-4.17
963	ATLAS Star Atlas	$ 0.0001871	$0.00	$0.00	$4,835.06	$271.56万	-2.9%	-2.9
964	FAIR3 Fair and Free	$ 0.0007049	$0.00	$0.00	$1.95万	$65.97万	-69.56%	-69.56
965	READY READY!	$ 0.021059	$0.02	$0.00	$3.60万	$447.92万	32.69%	32.69
966	EMYC E Money	$ 0.003495	$0.00	$0.01	$1.71万	$139.80万	-8.72%	-8.72
967	PORTALS Portals	$ 0.005223	$0.01	$0.01	$1,330.82	$120.13万	-3.72%	-3.72
968	A8 Ancient8	$ 0.011405	$0.01	$0.01	$1.66万	$264.60万	-12.18%	-12.18
969	AEVO Aevo	$ 0.02858	$0.03	$0.02	$4.59万	$314.38万	-8.19%	-8.19
970	VNO Veno Finance	$ 0.006197	$0.01	$0.01	$284.30	$294.06万	-1.57%	-1.57
971	ZKJ Polyhedra Network	$ 0.01182	$0.01	$0.02	$22.45万	$132.98万	-2.79%	-2.79
972	MONKY Wise Monkey	$ 0.0000002199	$0.00	$0.00	$154.05	$219.90万	-1.74%	-1.74
973	NEURO NeuroWeb	$ 0.005029	$0.01	$0.00	$3,562.99	$275.97万	-3.45%	-3.45
974	CRE 凯利协议	$ 0.00045596	$0.00	$0.00	$988.21	$447.16万	1.57%	1.57
975	IMU Immunefi	$ 0.002447	$0.00	$0.00	$2,388.10	$207.60万	3.9%	3.9
976	VARA Vara Network	$ 0.0007132	$0.00	$0.00	$318.72	$175.59万	-1.01%	-1.01
977	CUDIS Cudis	$ 0.008587	$0.01	$0.01	$2,319.18	$212.53万	-8.63%	-8.63
978	SIX SIX Network	$ 0.00917	$0.01	$0.00	$7.87万	$251.05万	-4.58%	-4.58
979	EMT EtherMail	$ 0.0005468	$0.00	$0.00	$354.57	$273.40万	-0.03%	-0.03
980	STRAX Stratis	$ 0.013383	$0.01	$0.01	$7,995.87	$211.56万	-2.41%	-2.41
981	HLN Helion	$ 0.04593	$0.05	$0.02	$2,388.10	$181.84万	-1.18%	-1.18
982	HOPR HOPR Protocol	$ 0.02259	$0.02	$0.02	$3,995.85	$293.67万	-0.04%	-0.04
983	MAIGA Maiga	$ 0.0086	$0.02	$0.01	$7.93万	$240.80万	-15.87%	-15.87
984	MOODENG MOO DENG (moodeng.vip)	$ 0.05692	$0.06	$0.00	$27.94万	$232.52亿	-7.26%	-7.26
985	UNIT0 UNIT0	$ 0.017251	$0.02	$0.02	$2.16万	$172.51万	-7.24%	-7.24
986	VINU Vita Inu	$ 0.000000001773	$0.00	$0.00	$7.48万	$77.87万	-3.53%	-3.53
987	MAY Mayflower AI	$ 0.006542	$0.01	$0.01	$2,656.65	$159.70万	-2.73%	-2.73
988	MANEKI MANEKI	$ 0.0002958	$0.00	$0.00	$460.36	$262.93万	-2.47%	-2.47
989	WILD Wilder World	$ 0.02785	$0.03	$0.02	$5.40万	$233.06万	-11.61%	-11.61
990	DL Dill	$ 0.001827	$0.00	$0.00	$1,429.14	$216.50万	-0.16%	-0.16
991	WXTM Wrapped MinoTari	$ 0.00078	$0.00	$0.00	$145.85	$124.19万	-4.03%	-4.03
992	AURORA Aurora	$ 0.02782	$0.03	$0.02	$1.52万	$246.77万	-0.35%	-0.35
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 304.92	$307.70	$298.52	$19.59万	$241.86万	-0.51%	-0.51
994	SMB Social Master & Branch	$ 0.14025	$0.14	$0.03	$1.95万	$97.78万	-0.07%	-0.07
995	SOVRN Sovrun	$ 0.003358	$0.00	$0.00	$886.96	$335.80万	-6.59%	-6.59
996	J Jambo	$ 0.008182	$0.01	$0.02	$2,142.59	$106.37万	-2.78%	-2.78
997	SPON Spheron Network	$ 0.0019531	$0.00	$0.00	$1.35万	$195.31万	-2.91%	-2.91
998	OSHI Oshi Token	$ 0.032044	$0.03	$0.01	$1,023.98	$231.25万	-0.23%	-0.23

加载更多