LIKE最新价格_LIKE今日美元价格_LIKEK线图

Only1(LIKE)

$0.001326

≈ ￥0.01

-1.26% ($0.011326)

更新于：2026-05-16 16:43:15

更新于：2026-05-16 16:43:15

24H最高 $0.00138

24H交易量 758.74

今日开盘 $-0.01

24H最低 $0.0013

流通市值 $2.32万

最低日期 2023-08-07

历史最低 $0.001347

最高日期 2021-09-07

历史最高 $1.0228

24H最高 $0.00138

24H最低 $0.0013

24H交易量 758.74

流通市值 $2.32万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78461.1	$8.08万	$65.53	$4.96亿	$1.57兆	-2.75%	-2.75
2	ETH 以太坊	$ 2196.35	$2,264.18	$0.42	$3.07亿	$2,650.85亿	-2.77%	-2.77
3	XRP 瑞波币	$ 1.416	$1.48	$0.00	$4,906.24万	$862.59亿	-3.54%	-3.54
4	BNB 币安币	$ 661.6	$690.00	$0.10	$1,420.00万	$902.16亿	-3.34%	-3.34
5	USDC USD Coin	$ 1.0002	$1.00	$0.88	$2,015.42万	$707.29亿	0.03%	0.03
6	SOL Solana	$ 87.55	$91.63	$0.51	$9,115.09万	$496.01亿	-4.21%	-4.21
7	TRX 波场	$ 0.35134	$0.35	$0.00	$1,351.83万	$332.78亿	-0.11%	-0.11
8	DOGE 狗狗币	$ 0.11029	$0.12	$0.00	$4,274.62万	$185.54亿	-3.93%	-3.93
9	BCH 比特现金	$ 420.33	$433.94	$75.08	$50.69万	$83.97亿	-3.12%	-3.12
10	HYPE Hyperliquid	$ 42.113	$46.15	$9.35	$2,410.53万	$142.91亿	-8.57%	-8.57
11	ADA 艾达币	$ 0.2557	$0.27	$0.02	$964.55万	$91.93亿	-4.62%	-4.62
12	WBTC Wrapped Bitcoin	$ 78020.8	$8.02万	$2,500.00	$1.39万	$100.58亿	-2.7%	-2.7
13	LEO UNUS SED LEO	$ 10.079	$10.32	$0.80	$29.84万	$92.90亿	-1.19%	-1.19
14	LINK ChainLink	$ 9.827	$10.37	$0.13	$842.66万	$66.64亿	-5.17%	-5.17
15	XLM 恒星币	$ 0.15224	$0.16	$0.00	$40.15万	$49.35亿	-4.7%	-4.7
16	LTC 莱特币	$ 56.18	$58.50	$1.11	$827.64万	$43.10亿	-3.58%	-3.58
17	HBAR Hedera Hashgraph	$ 0.09106	$0.09	$0.01	$47.84万	$38.97亿	-3.29%	-3.29
18	ZEC 大零币	$ 497.6	$544.12	$15.93	$732.73万	$81.99亿	-8.38%	-8.38
19	AVAX Avalanche	$ 9.375	$9.83	$1.94	$409.62万	$40.34亿	-4.24%	-4.24
20	SHIB Shiba Inu	$ 0.000005984	$0.00	$0.00	$58.49万	$35.26亿	-4.75%	-4.75
21	SUI Sui	$ 1.0716	$1.15	$0.36	$1,299.59万	$40.64亿	-6.91%	-6.91
22	TON Toncoin	$ 1.9254	$2.11	$0.39	$895.09万	$46.55亿	-8.19%	-8.19
23	CRO Cronos	$ 0.07113	$0.08	$0.01	$21.78万	$27.45亿	-5.78%	-5.78
24	WLFI worldlibertyfinancial-education	$ 0.06304	$0.07	$0.00	$339.34万	$16.86亿	-6.26%	-6.26
25	UNI Uniswap	$ 3.554	$3.72	$1.76	$516.92万	$22.57亿	-3.97%	-3.97
26	DOT 波卡币	$ 1.267	$1.34	$1.10	$30.27万	$20.95亿	-5.37%	-5.37
27	MNT Mantle	$ 0.6512	$0.68	$0.31	$14.15万	$21.18亿	-4.6%	-4.6
28	PAXG PAX Gold	$ 4537.04	$4,572.72	$803.73	$500.83万	$17.28亿	-0.65%	-0.65
29	ASTER Aster	$ 0.6681	$0.68	$0.41	$227.63万	$16.67亿	-0.66%	-0.66
30	AAVE Aave	$ 89.31	$96.82	$25.96	$425.46万	$13.68亿	-7.64%	-7.64
31	HTX HTX	$ 0.0000019384	$0.00	$0.00	$8,404.17	$19.38亿	-1.43%	-1.43
32	TAO Bittensor	$ 272.7	$302.00	$30.25	$585.73万	$28.82亿	-9.55%	-9.55
33	OKB OK币	$ 83.85	$87.10	$0.57	$24.24万	$17.61亿	-2.68%	-2.68
34	PEPE Pepe	$ 0.000003789	$0.00	$0.00	$919.20万	$15.94亿	-6.11%	-6.11
35	ETC 以太经典	$ 8.966	$9.38	$0.45	$45.35万	$13.90亿	-4.29%	-4.29
36	NEAR NEAR Protocol	$ 1.5146	$1.58	$0.52	$703.60万	$19.46亿	-4.16%	-4.16
37	ICP Internet Computer(Dfinity)	$ 2.573	$2.71	$1.90	$465.15万	$14.05亿	-5.19%	-5.19
38	PI Pi Network	$ 0.16034	$0.17	$0.13	$289.16万	$13.44亿	-5.67%	-5.67
39	WLD Worldcoin	$ 0.2409	$0.25	$0.27	$32.47万	$6.52亿	-4.85%	-4.85
40	ATOM 阿童木	$ 1.962	$2.01	$1.11	$10.79万	$9.55亿	-2.43%	-2.43
41	FDUSD First Digital USD	$ 0.9984	$1.00	$0.88	$424.70万	$9.82亿	-0.03%	-0.03
42	ENA Ethena	$ 0.1081	$0.12	$0.10	$498.95万	$8.60亿	-9.35%	-9.35
43	USDD USDD	$ 0.9999	$1.00	$0.90	$5.51万	$8.55亿	0.02%	0.02
44	KAS Kaspa	$ 0.03411	$0.04	$0.00	$201.86万	$9.24亿	-7.33%	-7.33
45	QNT Quant	$ 83	$84.63	$0.69	$29.16万	$10.02亿	6.67%	6.67
46	ALGO Algorand	$ 0.11108	$0.12	$0.08	$39.78万	$9.82亿	-4.17%	-4.17
47	FLR Flare	$ 0.00921	$0.01	$0.01	$51.90万	$7.61亿	-3.82%	-3.82
48	XDC XDC Network	$ 0.03348	$0.04	$0.00	$107.12万	$6.39亿	-9.34%	-9.34
49	APT Aptos	$ 0.963	$1.02	$0.90	$34.39万	$7.24亿	-5.34%	-5.34