KNC最新价格_KNC今日美元价格_KNCK线图 - 第 5 页

Kyber Network(KNC)

$0.147

≈ ￥1

-2.51% ($0.247)

更新于：2026-05-14 05:01:18

更新于：2026-05-14 05:01:18

24H最高 $0.1558

24H交易量 1.31万

今日开盘 $-0.1

24H最低 $0.1451

流通市值 $2,613.80万

最低日期 2019-02-06

历史最低 $0.1137

最高日期 2018-01-09

历史最高 $6.0009

24H最高 $0.1558

24H最低 $0.1451

24H交易量 1.31万

流通市值 $2,613.80万

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.15245	$0.16	$0.15	$12.55万	$317.64万	-2.36%	-2.36
202	SKL SKALE Network	$ 0.007189	$0.01	$0.01	$1.56万	$2,642.75万	-1.46%	-1.46
203	IOST IOST	$ 0.001202	$0.00	$0.00	$1.35万	$2,234.37万	-3.37%	-3.37
204	BLUR Blur	$ 0.02736	$0.03	$0.02	$1.63万	$3,033.75万	-1.08%	-1.08
205	RSR Reserve Rights	$ 0.002014	$0.00	$0.00	$3.41万	$2,980.95万	0.29%	0.29
206	IQ Everipedia	$ 0.001138	$0.00	$0.00	$2,962.08	$2,052.12万	-3.14%	-3.14
207	BOME BOOK OF MEME	$ 0.0006174	$0.00	$0.00	$4.76万	$3,408.03万	-2.09%	-2.09
208	WIN WINkLink	$ 0.00002199	$0.00	$0.00	$1,748.80	$2,114.86万	-2%	-2
209	ENJ 恩金币	$ 0.04906	$0.05	$0.02	$6.03万	$4,906.00万	2.59%	2.59
210	QKC QuarkChain	$ 0.003261	$0.00	$0.00	$991.11	$2,087.01万	-0.36%	-0.36
211	STEEM 斯蒂姆币	$ 0.05941	$0.06	$0.04	$1.20万	$2,346.41万	-0.6%	-0.6
212	PROM Prom	$ 2.0562	$2.12	$0.10	$3,792.60	$3,752.57万	-1.03%	-1.03
213	MANTA Manta Network	$ 0.08484	$0.09	$0.05	$60.57万	$2,129.48万	11.51%	11.51
214	DYDX dYdX	$ 0.15922	$0.17	$0.07	$8.30万	$2,925.91万	-3.33%	-3.33
215	MTL Metal	$ 0.3254	$0.33	$0.11	$4,688.23	$2,166.80万	-1.51%	-1.51
216	OG OG Fan Token	$ 3.638	$3.79	$1.16	$11.66万	$1,367.13万	0.91%	0.91
217	ETN Electroneum	$ 0.0010272	$0.00	$0.00	$8,233.46	$1,842.06万	1.1%	1.1
218	WOO WOO Network	$ 0.02009	$0.02	$0.01	$5,390.67	$2,300.77万	-2.09%	-2.09
219	XCH 奇亚	$ 2.221	$2.31	$2.76	$4.72万	$1,444.21万	-2.41%	-2.41
220	OSMO Osmosis	$ 0.06141	$0.08	$0.03	$68.32万	$3,025.00万	-25.99%	-25.99
221	CELR Celer Network	$ 0.00315	$0.00	$0.00	$2,582.29	$2,231.93万	1.97%	1.97
222	METIS Metis Token	$ 3.917	$4.04	$2.99	$1.86万	$2,056.64万	-2.56%	-2.56
223	ABT 区块基石	$ 0.2908	$0.30	$0.05	$9,795.30	$2,865.96万	-2.21%	-2.21
224	LSK 应用链	$ 0.1351	$0.14	$0.10	$5.93万	$1,741.44万	-3.29%	-3.29
225	SPELL Spell Token	$ 0.0001773	$0.00	$0.00	$4,071.85	$1,736.45万	-3%	-3
226	PHA Phala	$ 0.03757	$0.04	$0.02	$2.39万	$2,642.93万	-2.99%	-2.99
227	MELANIA Melania	$ 0.11081	$0.11	$0.05	$19.71万	$1,662.15万	1.73%	1.73
228	POLYX Polymath Network	$ 0.05467	$0.06	$0.01	$9.09万	$2,124.37万	1.65%	1.65
229	AUDIO Audius	$ 0.02133	$0.02	$0.02	$2.74万	$1,745.74万	0.42%	0.42
230	ARKM Arkham	$ 0.14247	$0.14	$0.10	$33.83万	$2,137.05万	0.13%	0.13
231	API3 API3	$ 0.3795	$0.39	$0.25	$5.14万	$2,145.98万	-0.88%	-0.88
232	POKT Pocket Network	$ 0.01247	$0.01	$0.01	$3.34万	$1,271.70万	-0.79%	-0.79
233	AGLD Adventure Gold	$ 0.2761	$0.28	$0.17	$7,522.29	$1,937.39万	2.07%	2.07
234	DIA DIA	$ 0.2141	$0.22	$0.17	$9,869.76	$1,725.12万	-0.6%	-0.6
235	FORTH Ampleforth Governance Token	$ 0.2425	$0.25	$0.70	$5,318.84	$347.83万	-2.25%	-2.25
236	CTSI Cartesi	$ 0.03431	$0.03	$0.02	$2,177.51	$2,081.00万	-0.34%	-0.34
237	MBL Moviebloc	$ 0.0010278	$0.00	$0.00	$2,101.35	$1,601.18万	-3.48%	-3.48
238	MOB MobileCoin	$ 0.166	$0.17	$0.05	$30.75	$1,232.02万	-0.41%	-0.41
239	CHR 幻彩币	$ 0.0291	$0.03	$0.01	$14.55万	$1,651.05万	4.78%	4.78
240	WRX WRX Token	$ 0.02806	$0.03	$0.02	$3,861.02	$1,071.49万	-0.46%	-0.46
241	SXP Solar	$ 0.001285	$0.00	$0.02	$2.60万	$72.49万	0.07%	0.07
242	DENT Dentcoin	$ 0.00004717	$0.00	$0.00	$5.65万	$467.02万	-4.3%	-4.3
243	LUNA Terra	$ 0.07002	$0.07	$0.04	$2.58万	$1,576.60万	-0.82%	-0.82
244	JOE Trader Joe	$ 0.04964	$0.05	$0.03	$1.36万	$1,670.07万	-5.12%	-5.12
245	COTI COTI	$ 0.01502	$0.02	$0.01	$2.03万	$1,665.18万	-0.19%	-0.19
246	BB BounceBit	$ 0.03133	$0.03	$0.03	$2.70万	$1,282.96万	-4.42%	-4.42
247	ARPA 阿帕奇	$ 0.011473	$0.01	$0.00	$5.10万	$1,425.97万	2.43%	2.43
248	OXT 兰花协议	$ 0.009654	$0.01	$0.02	$18.51万	$666.79万	-2.98%	-2.98
249	ELA 亦来云	$ 0.48	$0.50	$0.57	$3.30万	$976.65万	1.07%	1.07