KLV最新价格_KLV今日美元价格_KLVK线图 - 第 9 页

Klever(KLV)

$0.0009667

≈ ￥0.01

16.69% ($0.0009667)

更新于：2026-05-14 21:59:07

更新于：2026-05-14 21:59:07

24H最高 $0.0009781

24H交易量 2.47万

今日开盘 $0

24H最低 $0.0008174

流通市值 $858.51万

最低日期 2026-02-06

历史最低 $0.00087704

最高日期 2021-03-11

历史最高 $0.1649

24H最高 $0.0009781

24H最低 $0.0008174

24H交易量 2.47万

流通市值 $858.51万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2201	$0.24	$0.05	$32.93万	$5,534.93万	-7.79%	-7.79
402	PUMP Pump.fun	$ 0.0018581	$0.00	$0.00	$50.57万	$6.58亿	-5.37%	-5.37
403	RENDER Render	$ 1.857	$1.92	$0.52	$43.09万	$9.63亿	-2.96%	-2.96
404	MSOL Marinade staked SOL	$ 127.66	$144.99	$15.53	$6,164.81	$6.97亿	-1.35%	-1.35
405	PIPPIN pippin	$ 0.02384	$0.03	$0.00	$45.70万	$2,384.00万	-6.1%	-6.1
406	U United Stables	$ 0.9992	$1.00	$1.00	$5.80	$4.60亿	-0.18%	-0.18
407	JUP Jupiter	$ 0.22042	$0.23	$0.11	$174.81万	$7.03亿	-4.47%	-4.47
408	STABLE Stable	$ 0.03967	$0.04	$0.01	$30.04万	$6.98亿	4.53%	4.53
409	POWER Powerloom	$ 0.09065	$0.10	$0.00	$8,467.33	$9,065.00万	-4.08%	-4.08
410	SOSO SoSoValue	$ 0.3682	$0.38	$0.36	$9.86万	$3.68亿	-1.36%	-1.36
411	FRAX Frax	$ 0.4736	$0.48	$0.40	$880.45	$3.08亿	-0.33%	-0.33
412	MORPHO Morpho	$ 1.9339	$2.07	$0.71	$5.87万	$6.92亿	-6.31%	-6.31
413	PENGU Pudgy Penguins	$ 0.008877	$0.01	$0.00	$418.37万	$5.58亿	-4.33%	-4.33
414	IP Story	$ 0.5294	$0.56	$1.07	$14.42万	$1.81亿	-4.52%	-4.52
415	KITE Kite	$ 0.21831	$0.23	$0.06	$88.88万	$3.93亿	5.41%	5.41
416	VIRTUAL Virtuals Protocol	$ 0.7546	$0.81	$0.47	$278.71万	$4.95亿	-6.86%	-6.86
417	H Humanity Protocol	$ 0.25952	$0.27	$0.02	$374.43万	$4.74亿	7.69%	7.69
418	RAVE Ravendex	$ 0.97	$1.08	$0.00	$15.54万	$9.70亿	-6.99%	-6.99
419	GHO Gho	$ 0.9995	$1.00	$0.97	$9,015.82	$3.53亿	0.05%	0.05
420	TBK TronBank	$ 0.62222	$0.63	$0.32	$4.49万	$6.22亿	-0.92%	-0.92
421	HANA Hana	$ 0.035897	$0.04	$0.00	$18.46万	$3.20亿	-3.1%	-3.1
422	BDX Beldex	$ 0.20915	$0.21	$0.00	$4,036.62	$8.40亿	0.55%	0.55
423	FLOKI Floki Inu	$ 0.00003421	$0.00	$0.00	$34.52万	$3.26亿	-5.2%	-5.2
424	2Z DoubleZero	$ 0.10641	$0.11	$0.07	$25.58万	$3.69亿	-0.2%	-0.2
425	THE The Protocol	$ 0.10476	$0.11	$0.00	$3.20万	$1.05亿	-4.28%	-4.28
426	SPX SPX6900	$ 0.412	$0.46	$0.22	$22.92万	$3.84亿	-10.22%	-10.22
427	AERO Aerodrome Finance	$ 0.4565	$0.49	$0.27	$35.51万	$4.12亿	-6.05%	-6.05
428	CODEX CodexField	$ 15.24	$16.75	$20.06	$8.09万	$1.11亿	-7.29%	-7.29
429	VSN Vision	$ 0.04749	$0.05	$0.05	$5.66万	$1.99亿	-1.63%	-1.63
430	APEPE Ape and Pepe	$ 0.0000012259	$0.00	$0.00	$3.98万	$2.57亿	-4.63%	-4.63
431	AWE AWE Network	$ 0.05378	$0.06	$0.05	$2,789.26	$1.04亿	-4.79%	-4.79
432	FF Falcon Finance	$ 0.07943	$0.09	$0.05	$57.37万	$1.86亿	-6.14%	-6.14
433	ULTIMA ULTIMA	$ 2947.8	$3,013.30	$2,034.24	$12.17万	$1.10亿	-1.38%	-1.38
434	FARTCOIN Fartcoin	$ 0.21035	$0.23	$0.16	$229.57万	$2.10亿	-8.73%	-8.73
435	BARD Lombard	$ 0.2698	$0.28	$0.24	$9.56万	$6,070.50万	-2.35%	-2.35
436	BLUE Profit Blue	$ 0.01813	$0.02	$0.00	$11.76万	$1.62亿	-5.76%	-5.76
437	XPL Plasma	$ 0.09488	$0.10	$0.07	$49.35万	$1.71亿	-3.2%	-3.2
438	SENT Sentient	$ 0.01575	$0.02	$0.02	$1.96万	$1.14亿	-8.53%	-8.53
439	TRUMP MAGA	$ 2.356	$2.41	$0.07	$986.01万	$1.11亿	-1.87%	-1.87
440	BAN 香蕉币	$ 0.075	$0.08	$0.00	$88.24万	$1.16亿	-8.72%	-8.72
441	SYRUP Maple Finance	$ 0.2299	$0.24	$0.09	$7.27万	$1.24亿	-5.97%	-5.97
442	B BUILDon	$ 0.41702	$0.77	$0.07	$951.08万	$4.17亿	-42.31%	-42.31
443	A Vaulta	$ 0.09055	$0.10	$0.07	$7.32万	$1.41亿	-4.47%	-4.47
444	0G Zero Gravity	$ 0.5407	$0.56	$0.45	$5.87万	$1.15亿	-2.57%	-2.57
445	S Sonic (prev. FTM)	$ 0.04869	$0.05	$0.04	$7.11万	$1.40亿	-4.13%	-4.13
446	AB AB	$ 0.001441	$0.00	$0.00	$6.65万	$7,361.33万	-2.1%	-2.1
447	SONIC Sonic SVM	$ 0.04375	$0.04	$0.03	$9.18万	$1.05亿	1.81%	1.81