KITE最新价格_KITE今日美元价格_KITEK线图 - 第 9 页

Kite(KITE)

$0.20382

≈ ￥1.39

0.68% ($0.08382)

更新于：2026-05-14 06:08:37

更新于：2026-05-14 06:08:37

24H最高 $0.21993

24H交易量 79.56万

今日开盘 $0.12

24H最低 $0.18899

流通市值 $3.67亿

最低日期 2025-11-04

历史最低 $0.061148

最高日期 2026-02-13

历史最高 $0.2102

24H最高 $0.21993

24H最低 $0.18899

24H交易量 79.56万

流通市值 $3.67亿

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2396	$0.25	$0.05	$26.19万	$6,025.30万	-4.84%	-4.84
402	PUMP Pump.fun	$ 0.0019693	$0.00	$0.00	$34.87万	$6.97亿	-1.65%	-1.65
403	RENDER Render	$ 1.9207	$1.96	$0.52	$40.53万	$9.96亿	0.73%	0.73
404	MSOL Marinade staked SOL	$ 129.94	$131.69	$15.53	$450.10	$7.10亿	-0.45%	-0.45
405	PIPPIN pippin	$ 0.02547	$0.03	$0.00	$33.16万	$2,547.00万	-6.39%	-6.39
406	U United Stables	$ 0.9991	$0.00	$1.00	$0.00	$4.59亿	0%	0
407	JUP Jupiter	$ 0.23126	$0.24	$0.11	$285.46万	$7.38亿	-0.28%	-0.28
408	STABLE Stable	$ 0.038019	$0.04	$0.01	$84.87万	$6.69亿	-1.24%	-1.24
409	POWER Powerloom	$ 0.09358	$0.10	$0.00	$1.39万	$9,358.00万	0.61%	0.61
410	SOSO SoSoValue	$ 0.3737	$0.39	$0.36	$8.55万	$3.74亿	-2.73%	-2.73
411	FRAX Frax	$ 0.4912	$0.49	$0.40	$3,680.57	$3.19亿	1%	1
412	MORPHO Morpho	$ 2.0721	$2.11	$0.71	$7.68万	$7.42亿	-0.55%	-0.55
413	PENGU Pudgy Penguins	$ 0.009308	$0.01	$0.00	$481.80万	$5.85亿	-6.04%	-6.04
414	IP Story	$ 0.5568	$0.57	$1.07	$54.82万	$1.90亿	1.31%	1.31
415	KITE Kite	$ 0.20702	$0.21	$0.06	$72.71万	$3.73亿	10.16%	10.16
416	VIRTUAL Virtuals Protocol	$ 0.815	$0.84	$0.47	$271.85万	$5.35亿	-1.64%	-1.64
417	H Humanity Protocol	$ 0.24259	$0.28	$0.02	$507.04万	$4.43亿	-11.69%	-11.69
418	RAVE Ravendex	$ 1.041	$1.08	$0.00	$8.45万	$10.41亿	-2.16%	-2.16
419	GHO Gho	$ 0.9993	$1.00	$0.97	$6,427.56	$3.53亿	-0.04%	-0.04
420	TBK TronBank	$ 0.62799	$0.63	$0.32	$8,122.92	$6.28亿	0.96%	0.96
421	HANA Hana	$ 0.036939	$0.04	$0.00	$13.09万	$3.29亿	0.5%	0.5
422	BDX Beldex	$ 0.20626	$0.21	$0.00	$6,648.76	$8.29亿	1.03%	1.03
423	FLOKI Floki Inu	$ 0.0000362	$0.00	$0.00	$20.90万	$3.45亿	1.45%	1.45
424	2Z DoubleZero	$ 0.10615	$0.11	$0.07	$12.17万	$3.68亿	3.48%	3.48
425	THE The Protocol	$ 0.11206	$0.12	$0.00	$5.69万	$1.12亿	1%	1
426	SPX SPX6900	$ 0.4611	$0.47	$0.22	$29.36万	$4.29亿	1.29%	1.29
427	AERO Aerodrome Finance	$ 0.4871	$0.51	$0.27	$61.93万	$4.39亿	-0.28%	-0.28
428	CODEX CodexField	$ 16.43	$16.61	$20.06	$7.75万	$1.19亿	-0.6%	-0.6
429	VSN Vision	$ 0.04826	$0.05	$0.05	$3.88万	$2.03亿	0.39%	0.39
430	APEPE Ape and Pepe	$ 0.0000012855	$0.00	$0.00	$3.57万	$2.70亿	-5.25%	-5.25
431	AWE AWE Network	$ 0.0576	$0.06	$0.05	$6,979.48	$1.12亿	1.82%	1.82
432	FF Falcon Finance	$ 0.08406	$0.09	$0.05	$23.85万	$1.97亿	9.55%	9.55
433	ULTIMA ULTIMA	$ 2983.6	$3,010.60	$2,034.24	$10.51万	$1.12亿	0.75%	0.75
434	FARTCOIN Fartcoin	$ 0.2316	$0.24	$0.16	$304.68万	$2.32亿	-3.4%	-3.4
435	BARD Lombard	$ 0.2778	$0.28	$0.24	$4.25万	$6,250.50万	-0.03%	-0.03
436	BLUE Profit Blue	$ 0.0193	$0.02	$0.00	$16.20万	$1.73亿	0.05%	0.05
437	XPL Plasma	$ 0.09865	$0.10	$0.07	$53.78万	$1.78亿	1.49%	1.49
438	SENT Sentient	$ 0.01722	$0.02	$0.02	$9,258.64	$1.25亿	0.87%	0.87
439	TRUMP MAGA	$ 2.447	$2.58	$0.07	$1,757.83万	$1.15亿	4.12%	4.12
440	BAN 香蕉币	$ 0.08271	$0.09	$0.00	$68.65万	$1.27亿	12.48%	12.48
441	SYRUP Maple Finance	$ 0.2444	$0.25	$0.09	$9.10万	$1.32亿	-1.49%	-1.49
442	B BUILDon	$ 0.71967	$0.74	$0.07	$842.66万	$7.20亿	14.21%	14.21
443	A Vaulta	$ 0.09509	$0.10	$0.07	$8.30万	$1.49亿	1.67%	1.67
444	0G Zero Gravity	$ 0.5557	$0.56	$0.45	$3.96万	$1.18亿	-0.08%	-0.08
445	S Sonic (prev. FTM)	$ 0.05113	$0.05	$0.04	$9.47万	$1.47亿	1.46%	1.46
446	AB AB	$ 0.001467	$0.00	$0.00	$7.73万	$7,494.15万	-2.13%	-2.13
447	SONIC Sonic SVM	$ 0.0431	$0.05	$0.03	$10.00万	$1.03亿	-2.66%	-2.66