KIP最新价格_KIP今日美元价格_KIPK线图 - 第 33 页

KIP Protocol(KIP)

$0.00004552

≈ ￥0

3.78% ($4.552E-5)

更新于：2026-06-16 01:10:32

更新于：2026-06-16 01:10:32

24H最高 $0.00004801

24H交易量 555.08

今日开盘 $0

24H最低 $0.00004386

流通市值 $45.52万

最低日期 2026-02-13

历史最低 $8.169E-5

最高日期 2024-12-11

历史最高 $0.045206

24H最高 $0.00004801

24H最低 $0.00004386

24H交易量 555.08

流通市值 $45.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002075	$0.00	$0.00	$7,967.27	$871.50万	3.95%	3.95
1602	TAG Tag Protocol	$ 0.0009784	$0.00	$0.00	$13.38万	$5.46万	-4.08%	-4.08
1603	DFDVX DFDV tokenized stock	$ 3.279	$3.42	$2.93	$5,663.26	$1.64万	3.21%	3.21
1604	XCV XCarnival	$ 0.00037	$0.00	$0.00	$668.38	$1.86万	0.4%	0.4
1605	HOD HoDooi.com	$ 0.000238	$0.00	$0.00	$1.47万	$6.88万	39.21%	39.21
1606	LOE Legends of Elysium	$ 0.000128	$0.00	$0.00	$35.00	$2,900.60	0.39%	0.39
1607	STIX STIX	$ 0.00001167	$0.00	$0.00	$1,143.04	$1.33万	0%	0
1608	XPOWER NebX	$ 0.0002205	$0.00	$0.00	$1,111.47	$5,788.13	-8.12%	-8.12
1609	MA Mind AI	$ 0.0001873	$0.00	$0.00	$1,293.42	$1.96万	3.53%	3.53
1610	CWS 皇冠币	$ 0.007389	$0.01	$0.02	$453.21	$3,901.39	-6.02%	-6.02
1611	BBT Burger Blast Token	$ 0.0728	$0.08	$0.00	$5.11万	$1,076.35万	3.4%	3.4
1612	ORION Orion Money	$ 0.000715	$0.00	$0.00	$640.51	$2.22万	-2.37%	-2.37
1613	TRCL TreeCle	$ 0.0009271	$0.00	$0.00	$329.52	$1.91万	-0.97%	-0.97
1614	LOGX LogX Network	$ 0.00003992	$0.00	$0.00	$5.30万	$6,387.20	3.01%	3.01
1615	SLRS Solrise Finance	$ 0.0054717	$0.01	$0.00	$2,208.15	$21.11万	0.02%	0.02
1616	XAI Grok	$ 0.008327	$0.01	$0.00	$1.02万	$8,327.00亿	3.63%	3.63
1617	GNC Greenchie	$ 0.00000010018	$0.00	$0.00	$78.91	$1.20万	-2.12%	-2.12
1618	CRF Crafting Finance	$ 0.0011534	$0.00	$0.00	$1,533.12	$7.15万	-29.09%	-29.09
1619	PYM Playermon	$ 0.0004515	$0.00	$0.00	$1.02万	$1.21万	3.62%	3.62
1620	SMX Snapmuse.io	$ 0.0012274	$0.00	$0.00	$5,016.47	$1.10万	-0.07%	-0.07
1621	MRLN Project Merlin	$ 0.00002602	$0.00	$0.00	$1.73万	$1,613.24	0.11%	0.11
1622	C CROAK	$ 0.094	$0.10	$0.00	$2.58万	$9,400.00万	4.53%	4.53
1623	EGAME Every Game	$ 0.000009003	$0.00	$0.00	$1,670.80	$1.82万	7.33%	7.33
1624	ALA Alanyaspor Fan Token	$ 0.04252	$0.04	$0.03	$623.15	$1.32万	1.91%	1.91
1625	EYWA Eywa	$ 0.0006313	$0.00	$0.00	$1,600.15	$7,670.30	0.06%	0.06
1626	SWAN Swan chain	$ 0.0005283	$0.00	$0.00	$423.16	$1.48万	-0.32%	-0.32
1627	XGN 0xGen	$ 0.00027614	$0.00	$0.00	$1,183.55	$11.77万	-4.02%	-4.02
1628	XYRO XYRO	$ 0.00067279	$0.00	$0.00	$3,540.32	$5.33万	7.1%	7.1
1629	METAN Metan Evolutions	$ 0.0093578	$0.01	$0.00	$552.16	$2.68万	3.84%	3.84
1630	MSTAR MerlinStarter	$ 0.00011523	$0.00	$0.00	$1.52万	$1.60万	1.22%	1.22
1631	SPO Spores	$ 0.0000961	$0.00	$0.00	$6,150.96	$1.92万	8.28%	8.28
1632	XSEED MXS Games	$ 0.000016875	$0.00	$0.00	$1,541.79	$2.85万	6.39%	6.39
1633	DIO Decimated	$ 0.0004869	$0.00	$0.00	$268.41	$7,815.44	-4.04%	-4.04
1634	NCN NeurochainAI	$ 0.00008542	$0.00	$0.00	$2,479.25	$1.04万	4.95%	4.95